BAI Stablecoin (BAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.00 |
$ 0.9992 |
$ 0.9770 |
$ 1.04 |
| 2024-04-08 |
2024-04-14 |
$ 1.00 |
$ 0.9982 |
$ 0.9915 |
$ 1.02 |
| 2024-04-15 |
2024-04-21 |
$ 0.9966 |
$ 0.9994 |
$ 0.9700 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9981 |
$ 1.01 |
$ 0.9826 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 1.01 |
$ 0.9936 |
$ 0.9546 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 0.9931 |
$ 0.9963 |
$ 0.9929 |
$ 1.02 |
| 2024-05-13 |
2024-05-19 |
$ 0.9955 |
$ 1.00 |
$ 0.9924 |
$ 1.01 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 1.01 |
$ 0.9868 |
$ 1.02 |
| 2024-05-27 |
2024-06-02 |
$ 1.01 |
$ 1.01 |
$ 0.9903 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 1.01 |
$ 0.9664 |
$ 1.02 |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 0.9985 |
$ 0.9810 |
$ 1.03 |
| 2024-06-17 |
2024-06-23 |
$ 0.9992 |
$ 0.9961 |
$ 0.9772 |
$ 1.03 |
| 2024-06-24 |
2024-06-30 |
$ 0.9953 |
$ 1.00 |
$ 0.9732 |
$ 1.02 |
| 2024-07-01 |
2024-07-07 |
$ 1.00 |
$ 1.00 |
$ 0.9707 |
$ 1.02 |
| 2024-07-08 |
2024-07-14 |
$ 1.00 |
$ 1.00 |
$ 0.9826 |
$ 1.06 |
| 2024-07-15 |
2024-07-21 |
$ 1.01 |
$ 1.01 |
$ 0.9720 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 0.9978 |
$ 0.9848 |
$ 1.04 |
| 2024-07-29 |
2024-08-04 |
$ 1.01 |
$ 1.01 |
$ 0.9783 |
$ 1.03 |
| 2024-08-05 |
2024-08-11 |
$ 1.01 |
$ 1.01 |
$ 0.9344 |
$ 1.09 |
| 2024-08-12 |
2024-08-18 |
$ 1.01 |
$ 0.9978 |
$ 0.9810 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.03 |
$ 0.9802 |
$ 1.05 |
| 2024-08-26 |
2024-09-01 |
$ 1.03 |
$ 1.01 |
$ 0.9985 |
$ 1.03 |
| 2024-09-02 |
2024-09-08 |
$ 1.01 |
$ 1.00 |
$ 0.9842 |
$ 1.03 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.00 |
$ 0.9642 |
$ 1.04 |
| 2024-09-16 |
2024-09-22 |
$ 1.00 |
$ 1.02 |
$ 0.9934 |
$ 1.03 |
| 2024-09-23 |
2024-09-29 |
$ 1.03 |
$ 1.00 |
$ 1.00 |
$ 1.03 |
| 2024-09-30 |
2024-10-06 |
$ 1.01 |
$ 0.9997 |
$ 0.9886 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.01 |
$ 0.9892 |
$ 1.01 |
| 2024-10-14 |
2024-10-20 |
$ 1.01 |
$ 1.00 |
$ 0.9919 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 1.00 |
$ 1.00 |
$ 0.9916 |
$ 1.01 |
