Bahamas Historical Price Information

Access the full Bahamas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAHAMAS Key Price Milestones:

All-Time High (ATH): $0.00003066 on 2023-12-31 (-305 days ago), down -99.30% since then.

All-Time Low (ATL): $0.0000001756 on 2024-10-27 (-4 days ago), up 21.51% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00002247 to $0.0000001839.

Average annual growth over 1 years: 99% per year.

Typically, Bahamas performs best in Q2 (average gain of 88.82%) and worst in Q4 (average gain of -96.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000005557	$ 0.000005497	$ 0.000005431	$ 0.000006094
2024-04-22	2024-04-28	$ 0.000005488	$ 0.000006481	$ 0.000005166	$ 0.000008738
2024-04-29	2024-05-05	$ 0.000006490	$ 0.000004138	$ 0.000003450	$ 0.000008583
2024-05-06	2024-05-12	$ 0.000004139	$ 0.000003631	$ 0.000003301	$ 0.000004306
2024-05-13	2024-05-19	$ 0.000003631	$ 0.000003844	$ 0.000002785	$ 0.000005002
2024-05-20	2024-05-26	$ 0.000003845	$ 0.000003138	$ 0.000002921	$ 0.000004181
2024-05-27	2024-06-02	$ 0.000003129	$ 0.000003349	$ 0.000002745	$ 0.000003616
2024-06-03	2024-06-09	$ 0.000003349	$ 0.000003242	$ 0.000003027	$ 0.000004241
2024-06-10	2024-06-16	$ 0.000003242	$ 0.000003311	$ 0.000002044	$ 0.000003329
2024-06-17	2024-06-23	$ 0.000003318	$ 0.00001707	$ 0.000002860	$ 0.00001833
2024-06-24	2024-06-30	$ 0.00001707	$ 0.00001049	$ 0.000007297	$ 0.00001947
2024-07-01	2024-07-07	$ 0.00001049	$ 0.00001171	$ 0.00001048	$ 0.00001402
2024-07-08	2024-07-14	$ 0.00001170	$ 0.00001054	$ 0.000007623	$ 0.00001710
2024-07-15	2024-07-21	$ 0.00001054	$ 0.00001102	$ 0.000007730	$ 0.00001402
2024-07-22	2024-07-28	$ 0.00001103	$ 0.00001137	$ 0.000008057	$ 0.00001440
2024-07-29	2024-08-04	$ 0.00001116	$ 0.000009575	$ 0.000009550	$ 0.00001139
2024-08-05	2024-08-11	$ 0.000009559	$ 0.000006435	$ 0.000002818	$ 0.000009711
2024-08-12	2024-08-18	$ 0.000006430	$ 0.000004491	$ 0.000003933	$ 0.000006925
2024-08-19	2024-08-25	$ 0.000004493	$ 0.000004594	$ 0.000003245	$ 0.000005375
2024-08-26	2024-09-01	$ 0.000004593	$ 0.000003796	$ 0.000003649	$ 0.000004607
2024-09-02	2024-09-08	$ 0.000003700	$ 0.000002958	$ 0.000002944	$ 0.000003731
2024-09-09	2024-09-15	$ 0.000002959	$ 0.000003861	$ 0.000002196	$ 0.000003873
2024-09-16	2024-09-22	$ 0.000003483	$ 0.000005895	$ 0.000003394	$ 0.000005901
2024-09-23	2024-09-29	$ 0.000005897	$ 0.000006905	$ 0.000005880	$ 0.000007748
2024-09-30	2024-10-06	$ 0.000006901	$ 0.000004283	$ 0.000003904	$ 0.000007547
2024-10-07	2024-10-13	$ 0.000004283	$ 0.000003548	$ 0.000003305	$ 0.000004665
2024-10-14	2024-10-20	$ 0.000003658	$ 0.00001061	$ 0.000003635	$ 0.00001232
2024-10-21	2024-10-27	$ 0.00001061	$ 0.0000001968	$ 0.0000001774	$ 0.00001243