BAGEL Coin (BAGEL) Historical Price Information

Access the full BAGEL Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAGEL Key Price Milestones:

All-Time High (ATH): $0.0001365 on 2024-05-27 (-157 days ago), down -71.49% since then.

All-Time Low (ATL): $0.00003556 on 2024-10-09 (-22 days ago), up 9.44% since then.

Worst Year: 2024, with a price decrease of 71% from $0.0001278 to $0.00003621.

Average annual growth over 1 years: 70% per year.

Typically, BAGEL Coin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -54.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0001278	$ 0.0001225	$ 0.0001201	$ 0.0001365
2024-06-03	2024-06-09	$ 0.0001226	$ 0.0001238	$ 0.0001186	$ 0.0001247
2024-06-10	2024-06-16	$ 0.0001238	$ 0.0001036	$ 0.0001036	$ 0.0001240
2024-06-17	2024-06-23	$ 0.0001037	$ 0.0001021	$ 0.00009967	$ 0.0001069
2024-06-24	2024-06-30	$ 0.0001020	$ 0.00009139	$ 0.00009067	$ 0.0001020
2024-07-01	2024-07-07	$ 0.00009139	$ 0.00009351	$ 0.00009099	$ 0.00009579
2024-07-08	2024-07-14	$ 0.00008403	$ 0.00008298	$ 0.00007759	$ 0.00008463
2024-07-15	2024-07-21	$ 0.00008295	$ 0.00009122	$ 0.00008248	$ 0.00009151
2024-07-22	2024-07-28	$ 0.00009106	$ 0.00008402	$ 0.00008074	$ 0.00009226
2024-07-29	2024-08-04	$ 0.00008447	$ 0.00008185	$ 0.00008185	$ 0.00008841
2024-08-05	2024-08-11	$ 0.00008089	$ 0.00006738	$ 0.00005421	$ 0.00008099
2024-08-12	2024-08-18	$ 0.00006726	$ 0.00006611	$ 0.00006342	$ 0.00006828
2024-08-19	2024-08-25	$ 0.00006648	$ 0.00006360	$ 0.00006345	$ 0.00006718
2024-08-26	2024-09-01	$ 0.00006370	$ 0.00004443	$ 0.00004410	$ 0.00006413
2024-09-02	2024-09-08	$ 0.00004452	$ 0.00004060	$ 0.00004040	$ 0.00004494
2024-09-09	2024-09-15	$ 0.00004059	$ 0.00004002	$ 0.00003733	$ 0.00004122
2024-09-16	2024-09-22	$ 0.00003783	$ 0.00004161	$ 0.00003718	$ 0.00004176
2024-09-23	2024-09-29	$ 0.00004203	$ 0.00004138	$ 0.00003988	$ 0.00004213
2024-09-30	2024-10-06	$ 0.00004151	$ 0.00003762	$ 0.00003596	$ 0.00004152
2024-10-07	2024-10-13	$ 0.00003636	$ 0.00003694	$ 0.00003555	$ 0.00003755
2024-10-14	2024-10-20	$ 0.00003695	$ 0.00003957	$ 0.00003679	$ 0.00004061
2024-10-21	2024-10-27	$ 0.00003959	$ 0.00003620	$ 0.00003557	$ 0.00004021