Bafi Finance (BAFI) Historical Price Information

Access the full Bafi Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAFI Key Price Milestones:

All-Time High (ATH): $43.81 on 2021-11-13 (-1083 days ago), down -98.87% since then.

All-Time Low (ATL): $0.2321 on 2023-10-14 (-383 days ago), up 113.56% since then.

Best Year: 2024, with a price increase of 32.95% from $0.3690 to $0.4906.

Worst Year: 2022, with a price decrease of 92% from $5.48 to $0.4129.

Average annual growth over 4 years: 56% per year.

Typically, Bafi Finance performs best in Q4 (average gain of 44.91%) and worst in Q3 (average gain of -30.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6284	$ 0.5912	$ 0.5569	$ 0.6289
2024-04-08	2024-04-14	$ 0.5919	$ 0.6150	$ 0.5784	$ 0.6170
2024-04-15	2024-04-21	$ 0.6146	$ 0.5348	$ 0.4986	$ 1.98
2024-04-22	2024-04-28	$ 0.5343	$ 0.5755	$ 0.5105	$ 0.5955
2024-04-29	2024-05-05	$ 0.5754	$ 0.5611	$ 0.5154	$ 0.5819
2024-05-06	2024-05-12	$ 0.5582	$ 0.5639	$ 0.5524	$ 0.5773
2024-05-13	2024-05-19	$ 0.5638	$ 0.5053	$ 0.4995	$ 0.5789
2024-05-20	2024-05-26	$ 0.5048	$ 0.5223	$ 0.4997	$ 0.5506
2024-05-27	2024-06-02	$ 0.5224	$ 0.5231	$ 0.5096	$ 0.5375
2024-06-03	2024-06-09	$ 0.5237	$ 0.6108	$ 0.5175	$ 0.6198
2024-06-10	2024-06-16	$ 0.6112	$ 0.5196	$ 0.5162	$ 0.6245
2024-06-17	2024-06-23	$ 0.5195	$ 0.4881	$ 0.4776	$ 0.5488
2024-06-24	2024-06-30	$ 0.4887	$ 0.4932	$ 0.4644	$ 0.5294
2024-07-01	2024-07-07	$ 0.4947	$ 0.4634	$ 0.4600	$ 0.5050
2024-07-08	2024-07-14	$ 0.4627	$ 0.4312	$ 0.3785	$ 0.4630
2024-07-15	2024-07-21	$ 0.4334	$ 0.4693	$ 0.4255	$ 0.4996
2024-07-22	2024-07-28	$ 0.4697	$ 0.4883	$ 0.4384	$ 0.5099
2024-07-29	2024-08-04	$ 0.4869	$ 0.4840	$ 0.4472	$ 0.4980
2024-08-05	2024-08-11	$ 0.4836	$ 0.4076	$ 0.3247	$ 0.4854
2024-08-12	2024-08-18	$ 0.4069	$ 0.4085	$ 0.3924	$ 0.4479
2024-08-19	2024-08-25	$ 0.4077	$ 0.4919	$ 0.4062	$ 0.5070
2024-08-26	2024-09-01	$ 0.4926	$ 0.4247	$ 0.4138	$ 0.4938
2024-09-02	2024-09-08	$ 0.4251	$ 0.4004	$ 0.3935	$ 0.4627
2024-09-09	2024-09-15	$ 0.4257	$ 0.4453	$ 0.3749	$ 0.4777
2024-09-16	2024-09-22	$ 0.4707	$ 0.4694	$ 0.4193	$ 0.5009
2024-09-23	2024-09-29	$ 0.4692	$ 0.5118	$ 0.4592	$ 0.5241
2024-09-30	2024-10-06	$ 0.5111	$ 0.4768	$ 0.4255	$ 0.5123
2024-10-07	2024-10-13	$ 0.4762	$ 0.4840	$ 0.4348	$ 0.4901
2024-10-14	2024-10-20	$ 0.4844	$ 0.4981	$ 0.4469	$ 0.5073
2024-10-21	2024-10-27	$ 0.4981	$ 0.4845	$ 0.4459	$ 0.5105