Badger Sett Badger (BBADGER) Historical Price Information

Access the full Badger Sett Badger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBADGER Key Price Milestones:

All-Time High (ATH): $647.66 on 2021-11-10 (-1086 days ago), down -99.46% since then.

All-Time Low (ATL): $270 on 2021-11-10 (-1086 days ago), up 101% since then.

Best Year: 2023, with a price increase of 99.39% from $2.76 to $5.50.

Worst Year: 2022, with a price decrease of 85% from $18.93 to $2.76.

Average annual growth over 4 years: 48% per year.

Typically, Badger Sett Badger performs best in Q4 (average gain of 19.67%) and worst in Q2 (average gain of -54.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 9.51	$ 7.94	$ 7.63	$ 9.52
2024-04-08	2024-04-14	$ 7.94	$ 7.66	$ 7.42	$ 8.45
2024-04-15	2024-04-21	$ 7.68	$ 6.44	$ 6.13	$ 8.16
2024-04-22	2024-04-28	$ 6.43	$ 5.49	$ 5.15	$ 6.78
2024-04-29	2024-05-05	$ 5.49	$ 5.42	$ 4.77	$ 5.61
2024-05-06	2024-05-12	$ 5.42	$ 5.27	$ 5.04	$ 5.62
2024-05-13	2024-05-19	$ 5.28	$ 5.11	$ 4.24	$ 5.38
2024-05-20	2024-05-26	$ 5.08	$ 5.70	$ 4.98	$ 5.85
2024-05-27	2024-06-02	$ 5.70	$ 5.70	$ 5.44	$ 5.92
2024-06-03	2024-06-09	$ 5.71	$ 5.81	$ 5.60	$ 5.87
2024-06-10	2024-06-16	$ 5.81	$ 4.81	$ 4.81	$ 5.81
2024-06-17	2024-06-23	$ 4.81	$ 4.54	$ 4.28	$ 4.95
2024-06-24	2024-06-30	$ 4.56	$ 4.52	$ 4.34	$ 4.69
2024-07-01	2024-07-07	$ 4.52	$ 3.98	$ 3.90	$ 4.54
2024-07-08	2024-07-14	$ 3.97	$ 3.66	$ 3.21	$ 3.99
2024-07-15	2024-07-21	$ 3.67	$ 4.00	$ 2.91	$ 4.11
2024-07-22	2024-07-28	$ 4.09	$ 3.95	$ 3.95	$ 4.10
2024-07-29	2024-08-04	$ 3.87	$ 3.68	$ 3.68	$ 3.88
2024-08-05	2024-08-11	$ 3.67	$ 3.13	$ 2.50	$ 3.70
2024-08-12	2024-08-18	$ 3.12	$ 3.01	$ 2.93	$ 3.21
2024-08-19	2024-08-25	$ 3.01	$ 4.13	$ 2.98	$ 4.18
2024-08-26	2024-09-01	$ 4.16	$ 3.91	$ 3.66	$ 4.16
2024-09-02	2024-09-08	$ 3.91	$ 3.41	$ 3.37	$ 4.12
2024-09-09	2024-09-15	$ 3.41	$ 3.52	$ 3.17	$ 3.63
2024-09-16	2024-09-22	$ 3.47	$ 3.39	$ 3.37	$ 3.61
2024-09-23	2024-09-29	$ 3.40	$ 3.39	$ 3.29	$ 3.54
2024-09-30	2024-10-06	$ 3.40	$ 3.49	$ 3.29	$ 3.78
2024-10-07	2024-10-13	$ 3.49	$ 3.50	$ 3.40	$ 3.58
2024-10-14	2024-10-20	$ 3.47	$ 3.50	$ 3.39	$ 3.59
2024-10-21	2024-10-27	$ 3.50	$ 3.50	$ 3.37	$ 3.56