BADCAT Historical Price Information

Access the full BADCAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BADCAT Key Price Milestones:

All-Time High (ATH): $0.0000147 on 2024-06-06 (-147 days ago), down -94.15% since then.

All-Time Low (ATL): $0.0000005669 on 2024-09-16 (-45 days ago), up 51.63% since then.

Worst Year: 2024, with a price decrease of 48% from $0.000001658 to $0.0000008522.

Average annual growth over 1 years: 46% per year.

Typically, BADCAT performs best in Q4 (average gain of 5.03%) and worst in Q3 (average gain of -36.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.000001658	$ 0.000001519	$ 0.000001360	$ 0.000002010
2024-05-27	2024-06-02	$ 0.000001555	$ 0.000001877	$ 0.0000007640	$ 0.000002439
2024-06-03	2024-06-09	$ 0.000001881	$ 0.00001014	$ 0.000001341	$ 0.00001188
2024-06-10	2024-06-16	$ 0.00001020	$ 0.000003281	$ 0.000002298	$ 0.00001470
2024-06-17	2024-06-23	$ 0.000003283	$ 0.000001748	$ 0.000001135	$ 0.000003411
2024-06-24	2024-06-30	$ 0.000001982	$ 0.000001281	$ 0.000001281	$ 0.000002411
2024-07-01	2024-07-07	$ 0.000001282	$ 0.000001364	$ 0.000001191	$ 0.000001716
2024-07-08	2024-07-14	$ 0.000001365	$ 0.000001351	$ 0.0000008439	$ 0.000001472
2024-07-15	2024-07-21	$ 0.000001352	$ 0.000001631	$ 0.000001047	$ 0.000002321
2024-07-22	2024-07-28	$ 0.000001625	$ 0.000001216	$ 0.000001012	$ 0.000001645
2024-07-29	2024-08-04	$ 0.000001190	$ 0.000001066	$ 0.000001014	$ 0.000001272
2024-08-05	2024-08-11	$ 0.000001066	$ 0.000002326	$ 0.0000007222	$ 0.000003325
2024-08-12	2024-08-18	$ 0.000002272	$ 0.000001137	$ 0.000001053	$ 0.000002353
2024-08-19	2024-08-25	$ 0.000001140	$ 0.000001286	$ 0.0000009459	$ 0.000001329
2024-08-26	2024-09-01	$ 0.000001294	$ 0.000001297	$ 0.000001137	$ 0.000001297
2024-09-02	2024-09-08	$ 0.000001279	$ 0.0000008822	$ 0.0000008733	$ 0.000001340
2024-09-09	2024-09-15	$ 0.0000008773	$ 0.0000006077	$ 0.0000005908	$ 0.0000009934
2024-09-16	2024-09-22	$ 0.0000005894	$ 0.0000007290	$ 0.0000005669	$ 0.0000008042
2024-09-23	2024-09-29	$ 0.0000007299	$ 0.0000008806	$ 0.0000007074	$ 0.0000008806
2024-09-30	2024-10-06	$ 0.0000008829	$ 0.0000007820	$ 0.0000006085	$ 0.0000008829
2024-10-07	2024-10-13	$ 0.0000007809	$ 0.0000006046	$ 0.0000005834	$ 0.0000008074
2024-10-14	2024-10-20	$ 0.0000006052	$ 0.0000009251	$ 0.0000005771	$ 0.0000009251
2024-10-21	2024-10-27	$ 0.0000009251	$ 0.0000008257	$ 0.0000006272	$ 0.0000009251