BAD TOKEN (BAD) Historical Price Information

Access the full BAD TOKEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAD Key Price Milestones:

All-Time High (ATH): $0.000000001076 on 2024-05-17 (-167 days ago), down -94.14% since then.

All-Time Low (ATL): $0.00000000005036 on 2024-09-04 (-57 days ago), up 25.22% since then.

Worst Year: 2024, with a price decrease of 93% from $0.000000001021 to $0.00000000006138.

Average annual growth over 1 years: 93% per year.

Typically, BAD TOKEN performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.000000001021	$ 0.000000001040	$ 0.000000001006	$ 0.000000001060
2024-05-20	2024-05-26	$ 0.000000001043	$ 0.0000000004158	$ 0.0000000003862	$ 0.000000001075
2024-05-27	2024-06-02	$ 0.0000000004051	$ 0.0000000002495	$ 0.0000000002366	$ 0.0000000005200
2024-06-03	2024-06-09	$ 0.0000000002498	$ 0.0000000002235	$ 0.0000000001955	$ 0.0000000002560
2024-06-10	2024-06-16	$ 0.0000000002237	$ 0.0000000001861	$ 0.0000000001859	$ 0.0000000002533
2024-06-17	2024-06-23	$ 0.0000000001866	$ 0.0000000001632	$ 0.0000000001623	$ 0.0000000001949
2024-06-24	2024-06-30	$ 0.0000000001633	$ 0.0000000001253	$ 0.0000000001222	$ 0.0000000001652
2024-07-01	2024-07-07	$ 0.0000000001252	$ 0.0000000001012	$ 0.00000000009997	$ 0.0000000001293
2024-07-08	2024-07-14	$ 0.0000000001011	$ 0.00000000007578	$ 0.00000000006712	$ 0.0000000001018
2024-07-15	2024-07-21	$ 0.00000000007590	$ 0.00000000007754	$ 0.00000000007436	$ 0.00000000008277
2024-07-22	2024-07-28	$ 0.00000000007776	$ 0.00000000008674	$ 0.00000000006943	$ 0.00000000008689
2024-07-29	2024-08-04	$ 0.00000000008665	$ 0.00000000006744	$ 0.00000000006718	$ 0.00000000008936
2024-08-05	2024-08-11	$ 0.00000000006750	$ 0.00000000006866	$ 0.00000000005334	$ 0.00000000007074
2024-08-12	2024-08-18	$ 0.00000000006822	$ 0.00000000005773	$ 0.00000000005765	$ 0.00000000008561
2024-08-19	2024-08-25	$ 0.00000000005778	$ 0.00000000006101	$ 0.00000000005562	$ 0.00000000006152
2024-08-26	2024-09-01	$ 0.00000000006068	$ 0.00000000005513	$ 0.00000000005498	$ 0.00000000006070
2024-09-02	2024-09-08	$ 0.00000000005506	$ 0.00000000005111	$ 0.00000000005036	$ 0.00000000005681
2024-09-09	2024-09-15	$ 0.00000000005186	$ 0.00000000005564	$ 0.00000000005105	$ 0.00000000005574
2024-09-16	2024-09-22	$ 0.00000000005560	$ 0.00000000007839	$ 0.00000000005267	$ 0.0000000001037
2024-09-23	2024-09-29	$ 0.00000000007849	$ 0.00000000007344	$ 0.00000000007243	$ 0.00000000007869
2024-09-30	2024-10-06	$ 0.00000000007367	$ 0.00000000007045	$ 0.00000000006667	$ 0.00000000008038
2024-10-07	2024-10-13	$ 0.00000000007038	$ 0.00000000006780	$ 0.00000000006290	$ 0.00000000007270
2024-10-14	2024-10-20	$ 0.00000000006786	$ 0.00000000006102	$ 0.00000000005970	$ 0.00000000007027
2024-10-21	2024-10-27	$ 0.00000000006102	$ 0.00000000006025	$ 0.00000000005824	$ 0.00000000006382