BaconDAO (BACON) Historical Price Information

Access the full BaconDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BACON Key Price Milestones:

All-Time High (ATH): $0.4894 on 2021-08-31 (-1157 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0001310 on 2023-10-30 (-367 days ago), up 231.02% since then.

Best Year: 2024, with a price increase of 93.19% from $0.0002243 to $0.0004334.

Worst Year: 2022, with a price decrease of 98% from $0.02480 to $0.0003919.

Average annual growth over 4 years: 81% per year.

Typically, BaconDAO performs best in Q1 (average gain of 61.37%) and worst in Q3 (average gain of -43.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008082	$ 0.0009625	$ 0.0007010	$ 0.001042
2024-04-08	2024-04-14	$ 0.0009604	$ 0.0009092	$ 0.0008839	$ 0.003199
2024-04-15	2024-04-21	$ 0.0009044	$ 0.0007175	$ 0.0006787	$ 0.0009558
2024-04-22	2024-04-28	$ 0.0007181	$ 0.0007247	$ 0.0006826	$ 0.0009877
2024-04-29	2024-05-05	$ 0.0007245	$ 0.0006424	$ 0.0006064	$ 0.0007996
2024-05-06	2024-05-12	$ 0.0006418	$ 0.0006894	$ 0.0006413	$ 0.0008544
2024-05-13	2024-05-19	$ 0.0006892	$ 0.0006347	$ 0.0005975	$ 0.0007600
2024-05-20	2024-05-26	$ 0.0006370	$ 0.0007479	$ 0.0005923	$ 0.0008696
2024-05-27	2024-06-02	$ 0.0007500	$ 0.0006670	$ 0.0006199	$ 0.0007848
2024-06-03	2024-06-09	$ 0.0006703	$ 0.0005299	$ 0.0005239	$ 0.0006832
2024-06-10	2024-06-16	$ 0.0005296	$ 0.0004784	$ 0.0004556	$ 0.0005800
2024-06-17	2024-06-23	$ 0.0004783	$ 0.0004329	$ 0.0004121	$ 0.0006246
2024-06-24	2024-06-30	$ 0.0004346	$ 0.0004162	$ 0.0004133	$ 0.0004688
2024-07-01	2024-07-07	$ 0.0004162	$ 0.0004035	$ 0.0004027	$ 0.0004170
2024-07-08	2024-07-14	$ 0.0004032	$ 0.0003784	$ 0.0003461	$ 0.0004685
2024-07-15	2024-07-21	$ 0.0003785	$ 0.0004775	$ 0.0003570	$ 0.0005570
2024-07-22	2024-07-28	$ 0.0004775	$ 0.0004146	$ 0.0004007	$ 0.0005473
2024-07-29	2024-08-04	$ 0.0004140	$ 0.0002930	$ 0.0002703	$ 0.0005003
2024-08-05	2024-08-11	$ 0.0002930	$ 0.0001819	$ 0.0001513	$ 0.0004930
2024-08-12	2024-08-18	$ 0.0001815	$ 0.0002867	$ 0.0001814	$ 0.0004551
2024-08-19	2024-08-25	$ 0.0002867	$ 0.0003065	$ 0.0002594	$ 0.0003237
2024-08-26	2024-09-01	$ 0.0003061	$ 0.0002941	$ 0.0002810	$ 0.0003400
2024-09-02	2024-09-08	$ 0.0002781	$ 0.0002769	$ 0.0002592	$ 0.0003300
2024-09-09	2024-09-15	$ 0.0002770	$ 0.0005588	$ 0.0002496	$ 0.001955
2024-09-16	2024-09-22	$ 0.0006648	$ 0.0004498	$ 0.0003830	$ 0.0007066
2024-09-23	2024-09-29	$ 0.0004502	$ 0.0005006	$ 0.0004348	$ 0.0006000
2024-09-30	2024-10-06	$ 0.0005004	$ 0.0004534	$ 0.0003998	$ 0.0005418
2024-10-07	2024-10-13	$ 0.0004534	$ 0.0004421	$ 0.0004212	$ 0.0005305
2024-10-14	2024-10-20	$ 0.0004424	$ 0.0004445	$ 0.0004137	$ 0.0004634
2024-10-21	2024-10-27	$ 0.0004444	$ 0.0004297	$ 0.0003995	$ 0.0004633