Backstage Pass Notes (NOTES) Historical Price Information

Access the full Backstage Pass Notes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOTES Key Price Milestones:

All-Time High (ATH): $0.1310 on 2024-04-08 (-206 days ago), down -92.70% since then.

All-Time Low (ATL): $0.002478 on 2024-10-25 (-6 days ago), up 286.00% since then.

Worst Year: 2024, with a price decrease of 92% from $0.1308 to $0.009863.

Average annual growth over 1 years: 92% per year.

Typically, Backstage Pass Notes performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.1308	$ 0.08794	$ 0.08318	$ 0.1310
2024-04-15	2024-04-21	$ 0.08382	$ 0.08092	$ 0.07995	$ 0.09907
2024-04-22	2024-04-28	$ 0.08055	$ 0.08051	$ 0.07974	$ 0.08299
2024-04-29	2024-05-05	$ 0.08006	$ 0.07872	$ 0.07506	$ 0.08082
2024-05-06	2024-05-12	$ 0.07857	$ 0.07854	$ 0.07520	$ 0.08063
2024-05-13	2024-05-19	$ 0.07678	$ 0.07039	$ 0.07006	$ 0.08045
2024-05-20	2024-05-26	$ 0.07087	$ 0.07061	$ 0.06973	$ 0.07145
2024-05-27	2024-06-02	$ 0.07097	$ 0.06256	$ 0.06253	$ 0.07107
2024-06-03	2024-06-09	$ 0.06255	$ 0.06195	$ 0.06120	$ 0.06311
2024-06-10	2024-06-16	$ 0.06196	$ 0.05143	$ 0.05142	$ 0.06273
2024-06-17	2024-06-23	$ 0.05145	$ 0.04545	$ 0.04498	$ 0.05258
2024-06-24	2024-06-30	$ 0.04562	$ 0.04062	$ 0.04033	$ 0.04575
2024-07-01	2024-07-07	$ 0.04066	$ 0.03811	$ 0.03778	$ 0.04114
2024-07-08	2024-07-14	$ 0.03810	$ 0.03681	$ 0.03607	$ 0.03837
2024-07-15	2024-07-21	$ 0.03682	$ 0.02040	$ 0.01830	$ 0.03685
2024-07-22	2024-07-28	$ 0.01828	$ 0.01875	$ 0.01802	$ 0.02079
2024-07-29	2024-08-04	$ 0.01875	$ 0.01816	$ 0.01796	$ 0.02059
2024-08-05	2024-08-11	$ 0.01848	$ 0.01502	$ 0.01488	$ 0.01861
2024-08-12	2024-08-18	$ 0.01494	$ 0.01521	$ 0.01489	$ 0.01550
2024-08-19	2024-08-25	$ 0.01520	$ 0.01530	$ 0.01501	$ 0.01547
2024-08-26	2024-09-01	$ 0.01530	$ 0.01468	$ 0.01463	$ 0.01539
2024-09-02	2024-09-08	$ 0.01476	$ 0.01355	$ 0.01352	$ 0.01507
2024-09-09	2024-09-15	$ 0.01352	$ 0.01341	$ 0.01332	$ 0.01367
2024-09-16	2024-09-22	$ 0.01334	$ 0.01237	$ 0.01200	$ 0.01339
2024-09-23	2024-09-29	$ 0.01244	$ 0.01086	$ 0.01034	$ 0.01245
2024-09-30	2024-10-06	$ 0.01089	$ 0.01033	$ 0.009857	$ 0.01121
2024-10-07	2024-10-13	$ 0.01032	$ 0.009569	$ 0.009567	$ 0.01090
2024-10-14	2024-10-20	$ 0.009570	$ 0.008437	$ 0.008010	$ 0.01013
2024-10-21	2024-10-27	$ 0.008607	$ 0.009978	$ 0.002478	$ 0.01027