Table of Contents
50-day SMA The 50-day SMA is the average closing price of BZPR1 over the past 50 days, used to assess trends. $115.58 | 200-day SMA The 200-day SMA is the average closing price of BZPR1 over the past 200 days. Its a key indicator used to identify long-term price trends. $114.58 | Volatility Volatility measures the price fluctuation of BZPR1 over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.42 | Down Days Down Days represent the number of days in the past 30 where the closing price of BZPR1 was lower than its opening price, indicating negative price movement. 11 | Green Days Green Days are the days when BZPR1 closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-19 | $116.06 | $114.10 | $114.10 | 0.08 % |
2025-07-20 | $116.06 | $112.07 | $112.07 | 0.08 % |
2025-07-20 | $116.06 | $112.07 | $112.07 | 0.08 % |
2025-07-31 | $116.06 | $105.91 | $111.14 | 0.08 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-18 | $116.06 | 0.08 % |
2025-07-19 | $114.10 | -1.61 % |
2025-07-20 | $112.07 | -3.36 % |
2025-07-21 | $112.11 | -3.33 % |
2025-07-22 | $114.12 | -1.59 % |
2025-07-23 | $115.45 | -0.44 % |
2025-07-24 | $114.85 | -0.96 % |
2025-07-25 | $111.39 | -3.94 % |
2025-07-26 | $111.39 | -3.95 % |
2025-07-27 | $112.56 | -2.94 % |
2025-07-28 | $109.24 | -5.8 % |
2025-07-29 | $105.91 | -8.67 % |
2025-07-30 | $107.37 | -7.41 % |
2025-07-31 | $111.14 | -4.16 % |
2025-08-01 | $111.07 | -4.22 % |
2025-08-02 | $110.83 | -4.43 % |
2025-08-03 | $112.50 | -2.99 % |
2025-08-04 | $110.17 | -5 % |
2025-08-05 | $112.49 | -3 % |
2025-08-06 | $113.30 | -2.3 % |
2025-08-07 | $113.89 | -1.79 % |
2025-08-08 | $115.39 | -0.5 % |
2025-08-09 | $114.80 | -1.01 % |
2025-08-10 | $114.95 | -0.87 % |
2025-08-11 | $114.77 | -1.03 % |
2025-08-12 | $114.22 | -1.51 % |
2025-08-13 | $113.27 | -2.33 % |
2025-08-14 | $115.46 | -0.43 % |
2025-08-15 | $113.28 | -2.32 % |
2025-08-16 | $117.32 | 1.17 % |
2025-08-17 | $114.49 | -1.27 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $143.32 | $105.91 | $124.69 | 23.59 % |
2026 | $125.78 | $90.15 | $103.76 | 8.46 % |
2027 | $137.63 | $86.35 | $112.18 | 18.68 % |
2028 | $155.78 | $102.36 | $125.28 | 34.33 % |
2029 | $134.62 | $106.97 | $118.90 | 16.09 % |
2030 | $140.15 | $101.76 | $119.76 | 20.85 % |
2031 | $124.35 | $117.40 | $120.35 | 7.23 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $7.23 | $7.23 | $7.23 | 7.23 % |
August | $7.23 | $7.23 | $7.23 | 7.23 % |
September | $7.23 | $7.23 | $7.23 | 7.23 % |
October | $7.23 | $7.23 | $7.23 | 7.23 % |
November | $7.23 | $7.23 | $7.23 | 7.23 % |
December | $7.23 | $7.23 | $7.23 | 7.23 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.23 | $7.23 | $7.23 | 7.23 % |
February | $7.23 | $7.23 | $7.23 | 7.23 % |
March | $7.23 | $7.23 | $7.23 | 7.23 % |
April | $7.23 | $7.23 | $7.23 | 7.23 % |
May | $7.23 | $7.23 | $7.23 | 7.23 % |
June | $7.23 | $7.23 | $7.23 | 7.23 % |
July | $7.23 | $7.23 | $7.23 | 7.23 % |
August | $7.23 | $7.23 | $7.23 | 7.23 % |
September | $7.23 | $7.23 | $7.23 | 7.23 % |
October | $7.23 | $7.23 | $7.23 | 7.23 % |
November | $7.23 | $7.23 | $7.23 | 7.23 % |
December | $7.23 | $7.23 | $7.23 | 7.23 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.23 | $7.23 | $7.23 | 7.23 % |
February | $7.23 | $7.23 | $7.23 | 7.23 % |
March | $7.23 | $7.23 | $7.23 | 7.23 % |
April | $7.23 | $7.23 | $7.23 | 7.23 % |
May | $7.23 | $7.23 | $7.23 | 7.23 % |
June | $7.23 | $7.23 | $7.23 | 7.23 % |
July | $7.23 | $7.23 | $7.23 | 7.23 % |
August | $7.23 | $7.23 | $7.23 | 7.23 % |
September | $7.23 | $7.23 | $7.23 | 7.23 % |
October | $7.23 | $7.23 | $7.23 | 7.23 % |
November | $7.23 | $7.23 | $7.23 | 7.23 % |
December | $7.23 | $7.23 | $7.23 | 7.23 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.23 | $7.23 | $7.23 | 7.23 % |
February | $7.23 | $7.23 | $7.23 | 7.23 % |
March | $7.23 | $7.23 | $7.23 | 7.23 % |
April | $7.23 | $7.23 | $7.23 | 7.23 % |
May | $7.23 | $7.23 | $7.23 | 7.23 % |
June | $7.23 | $7.23 | $7.23 | 7.23 % |
July | $7.23 | $7.23 | $7.23 | 7.23 % |
August | $7.23 | $7.23 | $7.23 | 7.23 % |
September | $7.23 | $7.23 | $7.23 | 7.23 % |
October | $7.23 | $7.23 | $7.23 | 7.23 % |
November | $7.23 | $7.23 | $7.23 | 7.23 % |
December | $7.23 | $7.23 | $7.23 | 7.23 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.23 | $7.23 | $7.23 | 7.23 % |
February | $7.23 | $7.23 | $7.23 | 7.23 % |
March | $7.23 | $7.23 | $7.23 | 7.23 % |
April | $7.23 | $7.23 | $7.23 | 7.23 % |
May | $7.23 | $7.23 | $7.23 | 7.23 % |
June | $7.23 | $7.23 | $7.23 | 7.23 % |
July | $7.23 | $7.23 | $7.23 | 7.23 % |
August | $7.23 | $7.23 | $7.23 | 7.23 % |
September | $7.23 | $7.23 | $7.23 | 7.23 % |
October | $7.23 | $7.23 | $7.23 | 7.23 % |
November | $7.23 | $7.23 | $7.23 | 7.23 % |
December | $7.23 | $7.23 | $7.23 | 7.23 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.23 | $7.23 | $7.23 | 7.23 % |
February | $7.23 | $7.23 | $7.23 | 7.23 % |
March | $7.23 | $7.23 | $7.23 | 7.23 % |
April | $7.23 | $7.23 | $7.23 | 7.23 % |
May | $7.23 | $7.23 | $7.23 | 7.23 % |
June | $7.23 | $7.23 | $7.23 | 7.23 % |
July | $7.23 | $7.23 | $7.23 | 7.23 % |
August | $7.23 | $7.23 | $7.23 | 7.23 % |
September | $7.23 | $7.23 | $7.23 | 7.23 % |
October | $7.23 | $7.23 | $7.23 | 7.23 % |
November | $7.23 | $7.23 | $7.23 | 7.23 % |
December | $7.23 | $7.23 | $7.23 | 7.23 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.23 | $7.23 | $7.23 | 7.23 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

BZPR1
Backed ZPR1 $ 1-3 Month T-Bill
$115.97
0.01725% Last 24h
$115.97
0.01725% Last 24h