Table of Contents
50-day SMA
What is the 50-day SMA for Backed ZPR1 $ 1-3 Month T-Bill
(BZPR1)? The 50-day SMA is the average closing price of BZPR1 over the past 50 days, used to assess trends. 113.48 |
200-day SMA
What is the 200-day SMA for Backed ZPR1 $ 1-3 Month T-Bill
(BZPR1)? The 200-day SMA is the average closing price of BZPR1 over the past 200 days. It's a key indicator used to identify long-term price trends. 112.31 |
Volatility
What does the 30-day Volatility for Backed ZPR1 $ 1-3 Month T-Bill
(BZPR1) mean? Volatility measures the price fluctuation of BZPR1 over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.48 |
Down Days
What are the Down Days in the last 30 days for Backed ZPR1 $ 1-3 Month T-Bill
(BZPR1)? Down Days represent the number of days in the past 30 where the closing price of BZPR1 was lower than its opening price, indicating negative price movement. 12 |
Green Days
What are Green Days for Backed ZPR1 $ 1-3 Month T-Bill
(BZPR1)? Green Days are the days when BZPR1 closed higher than it opened, indicating positive price movement. 13 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-02-06 | 115.12 | 113.25 | 113.25 | 1.16 |
2025-02-07 | 115.12 | 113.04 | 113.04 | 1.16 |
2025-02-09 | 115.29 | 113.04 | 115.29 | 1.3 |
2025-02-28 | 117.24 | 112.83 | 117.12 | 3.01 |
Date | Price | Potential ROI |
---|---|---|
2025-02-05 | 115.12 | 1.16 |
2025-02-06 | 113.25 | -0.49 |
2025-02-07 | 113.04 | -0.67 |
2025-02-08 | 115.15 | 1.19 |
2025-02-09 | 115.29 | 1.3 |
2025-02-10 | 113.84 | 0.03 |
2025-02-11 | 113.53 | -0.24 |
2025-02-12 | 112.83 | -0.86 |
2025-02-13 | 114.74 | 0.82 |
2025-02-14 | 115.21 | 1.23 |
2025-02-15 | 112.94 | -0.76 |
2025-02-16 | 114.01 | 0.18 |
2025-02-17 | 113.35 | -0.4 |
2025-02-18 | 114.35 | 0.48 |
2025-02-19 | 116.60 | 2.45 |
2025-02-20 | 114.26 | 0.4 |
2025-02-21 | 116.55 | 2.41 |
2025-02-22 | 114.94 | 0.99 |
2025-02-23 | 117.24 | 3.01 |
2025-02-24 | 114.89 | 0.95 |
2025-02-25 | 114.83 | 0.9 |
2025-02-26 | 117.13 | 2.92 |
2025-02-27 | 116.41 | 2.29 |
2025-02-28 | 117.12 | 2.91 |
2025-03-01 | 115.27 | 1.29 |
2025-03-02 | 117.58 | 3.31 |
2025-03-03 | 115.22 | 1.25 |
2025-03-04 | 115.40 | 1.4 |
2025-03-05 | 117.71 | 3.43 |
2025-03-06 | 115.97 | 1.9 |
2025-03-07 | 116.90 | 2.72 |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | 214.37 | 81.69 | 133.10 | 88.36 |
2026 | 278.17 | 130.24 | 217.56 | 144.43 |
2027 | 129.78 | 12.59 | 50.78 | 14.04 |
2028 | 90.80 | 12.59 | 31.39 | -20.21 |
2029 | 494.65 | 91.31 | 274.23 | 334.65 |
2030 | 533.93 | 489.74 | 513.14 | 369.16 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
February | 112.83 | 117.24 | 114.86 | 3.01 |
March | 113.81 | 118.23 | 116.19 | 3.89 |
April | 111.83 | 116.50 | 114.64 | 2.36 |
May | 105.53 | 113.87 | 109.37 | 0.06 |
June | 95.16 | 107.49 | 101.37 | -5.55 |
July | 83.12 | 96.38 | 90.00 | -15.31 |
August | 81.69 | 136.15 | 105.45 | 19.64 |
September | 137.29 | 159.90 | 147.55 | 40.5 |
October | 159.84 | 177.55 | 168.90 | 56.01 |
November | 178.46 | 196.60 | 187.60 | 72.75 |
December | 195.65 | 214.37 | 204.69 | 88.36 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 211.50 | 229.33 | 219.81 | 101.51 |
February | 226.77 | 240.83 | 234.47 | 111.62 |
March | 235.57 | 251.73 | 245.15 | 121.19 |
April | 246.61 | 261.10 | 254.27 | 129.43 |
May | 256.88 | 268.91 | 262.16 | 136.29 |
June | 261.09 | 272.88 | 268.11 | 139.78 |
July | 266.18 | 278.17 | 272.50 | 144.43 |
August | 185.55 | 277.68 | 222.35 | 144 |
September | 172.17 | 186.11 | 179.28 | 63.53 |
October | 159.23 | 172.56 | 165.68 | 51.63 |
November | 142.97 | 160.96 | 151.60 | 41.44 |
December | 130.24 | 144.29 | 136.42 | 26.79 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 113.70 | 129.78 | 121.18 | 14.04 |
February | 98.45 | 112.57 | 105.36 | -1.09 |
March | 83.02 | 98.37 | 90.38 | -13.56 |
April | 66.94 | 83.10 | 74.64 | -26.98 |
May | 52.39 | 67.82 | 59.93 | -40.41 |
June | 39.02 | 51.64 | 45.67 | -54.63 |
July | 26.82 | 39.41 | 32.76 | -65.37 |
August | 15.64 | 26.30 | 20.90 | -76.89 |
September | 12.59 | 18.88 | 15.16 | -83.41 |
October | 12.59 | 18.88 | 15.63 | -83.41 |
November | 12.59 | 18.88 | 15.73 | -83.41 |
December | 12.59 | 18.88 | 15.65 | -83.41 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 12.59 | 18.88 | 15.68 | -83.41 |
February | 12.59 | 18.88 | 15.79 | -83.41 |
March | 12.59 | 18.88 | 15.68 | -83.41 |
April | 12.59 | 18.88 | 15.73 | -83.41 |
May | 12.59 | 18.88 | 15.70 | -83.41 |
June | 12.59 | 18.88 | 15.73 | -83.41 |
July | 12.59 | 19.46 | 16.62 | -82.9 |
August | 19.85 | 31.62 | 25.77 | -72.21 |
September | 32.01 | 45.51 | 38.38 | -60.01 |
October | 44.60 | 59.05 | 52.08 | -48.11 |
November | 59.51 | 73.13 | 66.84 | -35.74 |
December | 74.05 | 90.80 | 82.04 | -20.21 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 91.31 | 106.45 | 98.97 | -6.47 |
February | 105.57 | 129.44 | 118.25 | 13.74 |
March | 131.75 | 162.74 | 145.59 | 43 |
April | 159.49 | 194.21 | 176.37 | 70.65 |
May | 191.16 | 229.44 | 209.53 | 101.61 |
June | 228.02 | 266.01 | 246.42 | 133.74 |
July | 260.69 | 307.65 | 283.64 | 170.33 |
August | 301.87 | 341.38 | 322.29 | 199.97 |
September | 340.76 | 383.68 | 363.31 | 237.14 |
October | 378.97 | 422.31 | 401.45 | 271.08 |
November | 416.44 | 462.43 | 438.29 | 306.33 |
December | 451.57 | 494.65 | 475.68 | 334.65 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 489.74 | 529.73 | 512.04 | 365.48 |
February | 526.70 | 533.93 | 530.31 | 369.16 |
BZPR1
Backed ZPR1 $ 1-3 Month T-Bill
$113.81
0.02196% Last 24h
$113.81
0.02196% Last 24h