Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of BMSTR over the past 50 days, used to assess trends. $401.51 | 200-day SMA The 200-day SMA is the average closing price of BMSTR over the past 200 days. Its a key indicator used to identify long-term price trends. $353.50 | Volatility Volatility measures the price fluctuation of BMSTR over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 24.35 | Down Days Down Days represent the number of days in the past 30 where the closing price of BMSTR was lower than its opening price, indicating negative price movement. 10 | Green Days Green Days are the days when BMSTR closed higher than it opened, indicating positive price movement. 12 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-08-09 | $415.58 | $390.76 | $390.76 | 8.39 % |
| 2025-08-10 | $415.58 | $388.74 | $388.74 | 8.39 % |
| 2025-08-10 | $415.58 | $388.74 | $388.74 | 8.39 % |
| 2025-08-31 | $415.58 | $380.84 | $407.68 | 8.39 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-08-08 | $415.58 | 8.39 % |
| 2025-08-09 | $390.76 | 1.92 % |
| 2025-08-10 | $388.74 | 1.39 % |
| 2025-08-11 | $394.28 | 2.83 % |
| 2025-08-12 | $387.74 | 1.13 % |
| 2025-08-13 | $380.84 | -0.67 % |
| 2025-08-14 | $395.41 | 3.13 % |
| 2025-08-15 | $395.21 | 3.08 % |
| 2025-08-16 | $389.95 | 1.71 % |
| 2025-08-17 | $398.27 | 3.88 % |
| 2025-08-18 | $406.90 | 6.13 % |
| 2025-08-19 | $405.95 | 5.88 % |
| 2025-08-20 | $404.83 | 5.59 % |
| 2025-08-21 | $399.81 | 4.28 % |
| 2025-08-22 | $403.18 | 5.16 % |
| 2025-08-23 | $393.78 | 2.7 % |
| 2025-08-24 | $401.84 | 4.81 % |
| 2025-08-25 | $406.38 | 5.99 % |
| 2025-08-26 | $406.28 | 5.96 % |
| 2025-08-27 | $406.14 | 5.93 % |
| 2025-08-28 | $402.12 | 4.88 % |
| 2025-08-29 | $399.74 | 4.26 % |
| 2025-08-30 | $398.13 | 3.84 % |
| 2025-08-31 | $407.68 | 6.33 % |
| 2025-09-01 | $403.73 | 5.3 % |
| 2025-09-02 | $403.60 | 5.27 % |
| 2025-09-03 | $399.20 | 4.12 % |
| 2025-09-04 | $399.96 | 4.32 % |
| 2025-09-05 | $403.75 | 5.3 % |
| 2025-09-06 | $404.27 | 5.44 % |
| 2025-09-07 | $415.80 | 8.45 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $465.66 | $380.84 | $425.80 | 21.45 % |
| 2026 | $541.33 | $349.52 | $418.88 | 41.19 % |
| 2027 | $540.92 | $341.62 | $430.47 | 41.08 % |
| 2028 | $593.24 | $361.24 | $457.44 | 54.73 % |
| 2029 | $527.18 | $357.00 | $432.53 | 37.5 % |
| 2030 | $462.23 | $349.50 | $404.43 | 20.56 % |
| 2031 | $433.28 | $374.81 | $403.89 | 13.01 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| August | $13.01 | $13.01 | $13.01 | 13.01 % |
| September | $13.01 | $13.01 | $13.01 | 13.01 % |
| October | $13.01 | $13.01 | $13.01 | 13.01 % |
| November | $13.01 | $13.01 | $13.01 | 13.01 % |
| December | $13.01 | $13.01 | $13.01 | 13.01 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $13.01 | $13.01 | $13.01 | 13.01 % |
| February | $13.01 | $13.01 | $13.01 | 13.01 % |
| March | $13.01 | $13.01 | $13.01 | 13.01 % |
| April | $13.01 | $13.01 | $13.01 | 13.01 % |
| May | $13.01 | $13.01 | $13.01 | 13.01 % |
| June | $13.01 | $13.01 | $13.01 | 13.01 % |
| July | $13.01 | $13.01 | $13.01 | 13.01 % |
| August | $13.01 | $13.01 | $13.01 | 13.01 % |
| September | $13.01 | $13.01 | $13.01 | 13.01 % |
| October | $13.01 | $13.01 | $13.01 | 13.01 % |
| November | $13.01 | $13.01 | $13.01 | 13.01 % |
| December | $13.01 | $13.01 | $13.01 | 13.01 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $13.01 | $13.01 | $13.01 | 13.01 % |
| February | $13.01 | $13.01 | $13.01 | 13.01 % |
| March | $13.01 | $13.01 | $13.01 | 13.01 % |
| April | $13.01 | $13.01 | $13.01 | 13.01 % |
| May | $13.01 | $13.01 | $13.01 | 13.01 % |
| June | $13.01 | $13.01 | $13.01 | 13.01 % |
| July | $13.01 | $13.01 | $13.01 | 13.01 % |
| August | $13.01 | $13.01 | $13.01 | 13.01 % |
| September | $13.01 | $13.01 | $13.01 | 13.01 % |
| October | $13.01 | $13.01 | $13.01 | 13.01 % |
| November | $13.01 | $13.01 | $13.01 | 13.01 % |
| December | $13.01 | $13.01 | $13.01 | 13.01 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $13.01 | $13.01 | $13.01 | 13.01 % |
| February | $13.01 | $13.01 | $13.01 | 13.01 % |
| March | $13.01 | $13.01 | $13.01 | 13.01 % |
| April | $13.01 | $13.01 | $13.01 | 13.01 % |
| May | $13.01 | $13.01 | $13.01 | 13.01 % |
| June | $13.01 | $13.01 | $13.01 | 13.01 % |
| July | $13.01 | $13.01 | $13.01 | 13.01 % |
| August | $13.01 | $13.01 | $13.01 | 13.01 % |
| September | $13.01 | $13.01 | $13.01 | 13.01 % |
| October | $13.01 | $13.01 | $13.01 | 13.01 % |
| November | $13.01 | $13.01 | $13.01 | 13.01 % |
| December | $13.01 | $13.01 | $13.01 | 13.01 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $13.01 | $13.01 | $13.01 | 13.01 % |
| February | $13.01 | $13.01 | $13.01 | 13.01 % |
| March | $13.01 | $13.01 | $13.01 | 13.01 % |
| April | $13.01 | $13.01 | $13.01 | 13.01 % |
| May | $13.01 | $13.01 | $13.01 | 13.01 % |
| June | $13.01 | $13.01 | $13.01 | 13.01 % |
| July | $13.01 | $13.01 | $13.01 | 13.01 % |
| August | $13.01 | $13.01 | $13.01 | 13.01 % |
| September | $13.01 | $13.01 | $13.01 | 13.01 % |
| October | $13.01 | $13.01 | $13.01 | 13.01 % |
| November | $13.01 | $13.01 | $13.01 | 13.01 % |
| December | $13.01 | $13.01 | $13.01 | 13.01 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $13.01 | $13.01 | $13.01 | 13.01 % |
| February | $13.01 | $13.01 | $13.01 | 13.01 % |
| March | $13.01 | $13.01 | $13.01 | 13.01 % |
| April | $13.01 | $13.01 | $13.01 | 13.01 % |
| May | $13.01 | $13.01 | $13.01 | 13.01 % |
| June | $13.01 | $13.01 | $13.01 | 13.01 % |
| July | $13.01 | $13.01 | $13.01 | 13.01 % |
| August | $13.01 | $13.01 | $13.01 | 13.01 % |
| September | $13.01 | $13.01 | $13.01 | 13.01 % |
| October | $13.01 | $13.01 | $13.01 | 13.01 % |
| November | $13.01 | $13.01 | $13.01 | 13.01 % |
| December | $13.01 | $13.01 | $13.01 | 13.01 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $13.01 | $13.01 | $13.01 | 13.01 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$383.41
2.12% Last 24h