Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of BMSTR over the past 50 days, used to assess trends. $389.00 | 200-day SMA The 200-day SMA is the average closing price of BMSTR over the past 200 days. Its a key indicator used to identify long-term price trends. $345.12 | Volatility Volatility measures the price fluctuation of BMSTR over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 24.16 | Down Days Down Days represent the number of days in the past 30 where the closing price of BMSTR was lower than its opening price, indicating negative price movement. 8 | Green Days Green Days are the days when BMSTR closed higher than it opened, indicating positive price movement. 12 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-07-19 | $411.15 | $402.51 | $402.51 | -9.82 % |
| 2025-07-20 | $411.15 | $401.46 | $401.46 | -9.82 % |
| 2025-07-20 | $411.15 | $401.46 | $401.46 | -9.82 % |
| 2025-07-31 | $418.84 | $390.73 | $412.04 | -8.13 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-07-18 | $411.15 | -9.82 % |
| 2025-07-19 | $402.51 | -11.71 % |
| 2025-07-20 | $401.46 | -11.94 % |
| 2025-07-21 | $405.28 | -11.1 % |
| 2025-07-22 | $401.05 | -12.03 % |
| 2025-07-23 | $398.98 | -12.48 % |
| 2025-07-24 | $397.07 | -12.91 % |
| 2025-07-25 | $390.73 | -14.29 % |
| 2025-07-26 | $395.44 | -13.26 % |
| 2025-07-27 | $412.83 | -9.45 % |
| 2025-07-28 | $409.69 | -10.14 % |
| 2025-07-29 | $418.84 | -8.13 % |
| 2025-07-30 | $410.70 | -9.92 % |
| 2025-07-31 | $412.04 | -9.62 % |
| 2025-08-01 | $401.99 | -11.82 % |
| 2025-08-02 | $413.13 | -9.38 % |
| 2025-08-03 | $408.71 | -10.35 % |
| 2025-08-04 | $413.01 | -9.41 % |
| 2025-08-05 | $413.52 | -9.3 % |
| 2025-08-06 | $418.83 | -8.13 % |
| 2025-08-07 | $414.63 | -9.05 % |
| 2025-08-08 | $409.02 | -10.28 % |
| 2025-08-09 | $397.13 | -12.89 % |
| 2025-08-10 | $408.77 | -10.34 % |
| 2025-08-11 | $409.70 | -10.13 % |
| 2025-08-12 | $393.06 | -13.78 % |
| 2025-08-13 | $383.93 | -15.79 % |
| 2025-08-14 | $389.23 | -14.62 % |
| 2025-08-15 | $391.19 | -14.19 % |
| 2025-08-16 | $393.87 | -13.61 % |
| 2025-08-17 | $388.29 | -14.83 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $455.43 | $303.56 | $383.41 | -0.1 % |
| 2026 | $470.86 | $322.02 | $382.12 | 3.28 % |
| 2027 | $444.96 | $293.23 | $369.48 | -2.4 % |
| 2028 | $443.92 | $293.67 | $375.64 | -2.63 % |
| 2029 | $466.89 | $330.13 | $390.49 | 2.41 % |
| 2030 | $514.84 | $300.80 | $408.03 | 12.93 % |
| 2031 | $425.88 | $417.81 | $422.18 | -6.59 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| July | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| August | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| September | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| October | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| November | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| December | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| February | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| March | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| April | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| May | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| June | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| July | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| August | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| September | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| October | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| November | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| December | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| February | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| March | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| April | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| May | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| June | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| July | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| August | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| September | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| October | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| November | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| December | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| February | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| March | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| April | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| May | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| June | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| July | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| August | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| September | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| October | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| November | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| December | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| February | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| March | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| April | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| May | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| June | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| July | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| August | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| September | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| October | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| November | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| December | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| February | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| March | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| April | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| May | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| June | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| July | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| August | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| September | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| October | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| November | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| December | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-6.59 | $-6.59 | $-6.59 | -6.59 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$455.90
3.07% Last 24h