Table of Contents
50-day SMA The 50-day SMA is the average closing price of BMSFT over the past 50 days, used to assess trends. $513.91 | 200-day SMA The 200-day SMA is the average closing price of BMSFT over the past 200 days. Its a key indicator used to identify long-term price trends. $445.78 | Volatility Volatility measures the price fluctuation of BMSFT over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 6.72 | Down Days Down Days represent the number of days in the past 30 where the closing price of BMSFT was lower than its opening price, indicating negative price movement. 18 | Green Days Green Days are the days when BMSFT closed higher than it opened, indicating positive price movement. 8 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-31 | $514.75 | $511.80 | $514.75 | 1.25 % |
2025-09-01 | $514.75 | $498.68 | $498.68 | 1.25 % |
2025-08-31 | $514.75 | $511.80 | $514.75 | 1.25 % |
2025-08-31 | $514.75 | $511.80 | $514.75 | 1.25 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-30 | $511.80 | 0.67 % |
2025-08-31 | $514.75 | 1.25 % |
2025-09-01 | $498.68 | -1.91 % |
2025-09-02 | $491.00 | -3.42 % |
2025-09-03 | $523.39 | 2.95 % |
2025-09-04 | $517.59 | 1.81 % |
2025-09-05 | $526.62 | 3.58 % |
2025-09-06 | $535.39 | 5.31 % |
2025-09-07 | $522.90 | 2.85 % |
2025-09-08 | $509.95 | 0.3 % |
2025-09-09 | $515.91 | 1.48 % |
2025-09-10 | $521.52 | 2.58 % |
2025-09-11 | $511.66 | 0.64 % |
2025-09-12 | $511.91 | 0.69 % |
2025-09-13 | $507.97 | -0.08 % |
2025-09-14 | $502.30 | -1.2 % |
2025-09-15 | $500.16 | -1.62 % |
2025-09-16 | $507.27 | -0.22 % |
2025-09-17 | $505.82 | -0.51 % |
2025-09-18 | $492.39 | -3.15 % |
2025-09-19 | $473.45 | -6.87 % |
2025-09-20 | $475.69 | -6.43 % |
2025-09-21 | $474.89 | -6.59 % |
2025-09-22 | $484.07 | -4.79 % |
2025-09-23 | $484.77 | -4.65 % |
2025-09-24 | $490.76 | -3.47 % |
2025-09-25 | $493.89 | -2.85 % |
2025-09-26 | $475.42 | -6.49 % |
2025-09-27 | $468.68 | -7.81 % |
2025-09-28 | $470.97 | -7.36 % |
2025-09-29 | $469.74 | -7.6 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $535.63 | $457.35 | $500.24 | 5.36 % |
2026 | $568.35 | $421.53 | $490.68 | 11.79 % |
2027 | $633.97 | $413.16 | $511.02 | 24.7 % |
2028 | $608.19 | $435.83 | $505.58 | 19.63 % |
2029 | $714.88 | $449.34 | $537.88 | 40.61 % |
2030 | $653.96 | $395.15 | $503.08 | 28.63 % |
2031 | $599.16 | $519.24 | $562.28 | 17.85 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $17.85 | $17.85 | $17.85 | 17.85 % |
September | $17.85 | $17.85 | $17.85 | 17.85 % |
October | $17.85 | $17.85 | $17.85 | 17.85 % |
November | $17.85 | $17.85 | $17.85 | 17.85 % |
December | $17.85 | $17.85 | $17.85 | 17.85 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.85 | $17.85 | $17.85 | 17.85 % |
February | $17.85 | $17.85 | $17.85 | 17.85 % |
March | $17.85 | $17.85 | $17.85 | 17.85 % |
April | $17.85 | $17.85 | $17.85 | 17.85 % |
May | $17.85 | $17.85 | $17.85 | 17.85 % |
June | $17.85 | $17.85 | $17.85 | 17.85 % |
July | $17.85 | $17.85 | $17.85 | 17.85 % |
August | $17.85 | $17.85 | $17.85 | 17.85 % |
September | $17.85 | $17.85 | $17.85 | 17.85 % |
October | $17.85 | $17.85 | $17.85 | 17.85 % |
November | $17.85 | $17.85 | $17.85 | 17.85 % |
December | $17.85 | $17.85 | $17.85 | 17.85 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.85 | $17.85 | $17.85 | 17.85 % |
February | $17.85 | $17.85 | $17.85 | 17.85 % |
March | $17.85 | $17.85 | $17.85 | 17.85 % |
April | $17.85 | $17.85 | $17.85 | 17.85 % |
May | $17.85 | $17.85 | $17.85 | 17.85 % |
June | $17.85 | $17.85 | $17.85 | 17.85 % |
July | $17.85 | $17.85 | $17.85 | 17.85 % |
August | $17.85 | $17.85 | $17.85 | 17.85 % |
September | $17.85 | $17.85 | $17.85 | 17.85 % |
October | $17.85 | $17.85 | $17.85 | 17.85 % |
November | $17.85 | $17.85 | $17.85 | 17.85 % |
December | $17.85 | $17.85 | $17.85 | 17.85 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.85 | $17.85 | $17.85 | 17.85 % |
February | $17.85 | $17.85 | $17.85 | 17.85 % |
March | $17.85 | $17.85 | $17.85 | 17.85 % |
April | $17.85 | $17.85 | $17.85 | 17.85 % |
May | $17.85 | $17.85 | $17.85 | 17.85 % |
June | $17.85 | $17.85 | $17.85 | 17.85 % |
July | $17.85 | $17.85 | $17.85 | 17.85 % |
August | $17.85 | $17.85 | $17.85 | 17.85 % |
September | $17.85 | $17.85 | $17.85 | 17.85 % |
October | $17.85 | $17.85 | $17.85 | 17.85 % |
November | $17.85 | $17.85 | $17.85 | 17.85 % |
December | $17.85 | $17.85 | $17.85 | 17.85 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.85 | $17.85 | $17.85 | 17.85 % |
February | $17.85 | $17.85 | $17.85 | 17.85 % |
March | $17.85 | $17.85 | $17.85 | 17.85 % |
April | $17.85 | $17.85 | $17.85 | 17.85 % |
May | $17.85 | $17.85 | $17.85 | 17.85 % |
June | $17.85 | $17.85 | $17.85 | 17.85 % |
July | $17.85 | $17.85 | $17.85 | 17.85 % |
August | $17.85 | $17.85 | $17.85 | 17.85 % |
September | $17.85 | $17.85 | $17.85 | 17.85 % |
October | $17.85 | $17.85 | $17.85 | 17.85 % |
November | $17.85 | $17.85 | $17.85 | 17.85 % |
December | $17.85 | $17.85 | $17.85 | 17.85 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.85 | $17.85 | $17.85 | 17.85 % |
February | $17.85 | $17.85 | $17.85 | 17.85 % |
March | $17.85 | $17.85 | $17.85 | 17.85 % |
April | $17.85 | $17.85 | $17.85 | 17.85 % |
May | $17.85 | $17.85 | $17.85 | 17.85 % |
June | $17.85 | $17.85 | $17.85 | 17.85 % |
July | $17.85 | $17.85 | $17.85 | 17.85 % |
August | $17.85 | $17.85 | $17.85 | 17.85 % |
September | $17.85 | $17.85 | $17.85 | 17.85 % |
October | $17.85 | $17.85 | $17.85 | 17.85 % |
November | $17.85 | $17.85 | $17.85 | 17.85 % |
December | $17.85 | $17.85 | $17.85 | 17.85 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.85 | $17.85 | $17.85 | 17.85 % |
February | $17.85 | $17.85 | $17.85 | 17.85 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

BMSFT
Backed Microsoft
$508.40
0.04324% Last 24h
$508.40
0.04324% Last 24h