Table of Contents
50-day SMA The 50-day SMA is the average closing price of BMSFT over the past 50 days, used to assess trends. $503.31 | 200-day SMA The 200-day SMA is the average closing price of BMSFT over the past 200 days. Its a key indicator used to identify long-term price trends. $436.88 | Volatility Volatility measures the price fluctuation of BMSFT over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 6.9 | Down Days Down Days represent the number of days in the past 30 where the closing price of BMSFT was lower than its opening price, indicating negative price movement. 17 | Green Days Green Days are the days when BMSFT closed higher than it opened, indicating positive price movement. 10 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-10 | $512.13 | $508.13 | $508.13 | -1.31 % |
2025-08-11 | $512.13 | $482.39 | $482.39 | -1.31 % |
2025-08-10 | $512.13 | $508.13 | $508.13 | -1.31 % |
2025-08-31 | $512.13 | $450.71 | $453.89 | -1.31 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-09 | $512.13 | -1.31 % |
2025-08-10 | $508.13 | -2.08 % |
2025-08-11 | $482.39 | -7.04 % |
2025-08-12 | $477.67 | -7.95 % |
2025-08-13 | $487.61 | -6.04 % |
2025-08-14 | $480.88 | -7.33 % |
2025-08-15 | $480.23 | -7.46 % |
2025-08-16 | $468.22 | -9.77 % |
2025-08-17 | $457.44 | -11.85 % |
2025-08-18 | $467.54 | -9.9 % |
2025-08-19 | $471.26 | -9.19 % |
2025-08-20 | $482.15 | -7.09 % |
2025-08-21 | $483.95 | -6.74 % |
2025-08-22 | $481.54 | -7.2 % |
2025-08-23 | $472.31 | -8.98 % |
2025-08-24 | $478.20 | -7.85 % |
2025-08-25 | $472.71 | -8.91 % |
2025-08-26 | $476.59 | -8.16 % |
2025-08-27 | $466.09 | -10.18 % |
2025-08-28 | $461.53 | -11.06 % |
2025-08-29 | $457.27 | -11.88 % |
2025-08-30 | $450.71 | -13.15 % |
2025-08-31 | $453.89 | -12.53 % |
2025-09-01 | $463.67 | -10.65 % |
2025-09-02 | $449.73 | -13.33 % |
2025-09-03 | $447.61 | -13.74 % |
2025-09-04 | $448.89 | -13.5 % |
2025-09-05 | $462.26 | -10.92 % |
2025-09-06 | $471.17 | -9.2 % |
2025-09-07 | $468.92 | -9.64 % |
2025-09-08 | $460.82 | -11.2 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $561.03 | $443.37 | $497.81 | 8.11 % |
2026 | $593.57 | $409.31 | $490.10 | 14.38 % |
2027 | $660.17 | $388.17 | $550.29 | 27.22 % |
2028 | $598.56 | $381.68 | $490.21 | 15.34 % |
2029 | $631.41 | $395.55 | $500.45 | 21.67 % |
2030 | $690.99 | $416.34 | $510.62 | 33.16 % |
2031 | $523.29 | $450.21 | $488.39 | 0.84 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
September | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
October | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
November | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
December | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
February | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
March | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
April | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
May | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
June | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
July | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
August | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
September | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
October | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
November | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
December | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
February | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
March | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
April | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
May | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
June | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
July | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
August | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
September | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
October | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
November | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
December | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
February | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
March | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
April | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
May | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
June | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
July | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
August | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
September | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
October | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
November | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
December | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
February | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
March | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
April | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
May | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
June | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
July | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
August | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
September | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
October | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
November | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
December | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
February | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
March | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
April | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
May | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
June | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
July | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
August | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
September | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
October | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
November | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
December | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.8399 | $0.8399 | $0.8399 | 0.84 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

BMSFT
Backed Microsoft
$518.93
-1.23% Last 24h
$518.93
-1.23% Last 24h