Backed IB01 $ Treasury Bond 0-1yr (BIB01) Historical Price Information

Access the full Backed IB01 $ Treasury Bond 0-1yr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIB01 Key Price Milestones:

All-Time High (ATH): $114.51 on 2024-07-11 (-125 days ago), down -1.45% since then.

All-Time Low (ATL): $107.28 on 2023-11-03 (-376 days ago), up 5.19% since then.

Best Year: 2024, with a price increase of 4.22% from $108.28 to $112.85.

Average annual growth over 2 years: 2.56% per year.

Typically, Backed IB01 $ Treasury Bond 0-1yr performs best in Q3 (average gain of 1.49%) and worst in Q4 (average gain of 0.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 109.78	$ 109.89	$ 109.76	$ 109.89
2024-04-22	2024-04-28	$ 109.89	$ 110.02	$ 109.89	$ 110.02
2024-04-29	2024-05-05	$ 110.02	$ 110.14	$ 110.00	$ 110.14
2024-05-06	2024-05-12	$ 110.14	$ 110.18	$ 110.14	$ 110.18
2024-05-13	2024-05-19	$ 110.18	$ 110.36	$ 110.18	$ 110.36
2024-05-20	2024-05-26	$ 110.36	$ 110.46	$ 110.36	$ 110.46
2024-05-27	2024-06-02	$ 110.46	$ 110.58	$ 110.46	$ 110.58
2024-06-03	2024-06-09	$ 110.58	$ 110.64	$ 110.58	$ 110.64
2024-06-10	2024-06-16	$ 110.64	$ 110.78	$ 110.64	$ 110.78
2024-06-17	2024-06-23	$ 110.78	$ 110.88	$ 110.78	$ 110.88
2024-06-24	2024-06-30	$ 110.88	$ 111.02	$ 110.88	$ 111.02
2024-07-01	2024-07-07	$ 111.02	$ 111.10	$ 111.02	$ 111.10
2024-07-08	2024-07-14	$ 111.10	$ 111.22	$ 111.10	$ 114.51
2024-07-15	2024-07-21	$ 111.22	$ 111.40	$ 111.22	$ 111.40
2024-07-22	2024-07-28	$ 111.40	$ 111.51	$ 111.38	$ 111.51
2024-07-29	2024-08-04	$ 111.51	$ 111.56	$ 111.51	$ 111.56
2024-08-05	2024-08-11	$ 111.56	$ 111.80	$ 111.56	$ 111.80
2024-08-12	2024-08-18	$ 111.80	$ 111.90	$ 111.79	$ 111.90
2024-08-19	2024-08-25	$ 111.90	$ 112.02	$ 111.90	$ 112.04
2024-08-26	2024-09-01	$ 112.02	$ 112.08	$ 112.02	$ 112.08
2024-09-02	2024-09-08	$ 112.08	$ 112.26	$ 112.08	$ 112.26
2024-09-09	2024-09-15	$ 112.26	$ 112.42	$ 112.26	$ 112.50
2024-09-16	2024-09-22	$ 112.42	$ 112.56	$ 112.42	$ 112.56
2024-09-23	2024-09-29	$ 112.56	$ 112.67	$ 112.56	$ 112.82
2024-09-30	2024-10-06	$ 112.67	$ 112.74	$ 112.67	$ 112.76
2024-10-07	2024-10-13	$ 112.74	$ 112.80	$ 112.72	$ 112.84
2024-10-14	2024-10-20	$ 112.80	$ 112.85	$ 112.80	$ 112.85