Backed GameStop Corp (BGME) Historical Price Information

Access the full Backed GameStop Corp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BGME Key Price Milestones:

All-Time High (ATH): $24.85 on 2024-09-09 (-62 days ago), down -5.88% since then.

All-Time Low (ATL): $19.30 on 2024-08-05 (-97 days ago), up 21.17% since then.

Worst Year: 2024, with a price decrease of 14% from $24.14 to $20.57.

Average annual growth over 1 years: 6% per year.

Typically, Backed GameStop Corp performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -8.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 24.14	$ 22.78	$ 22.39	$ 24.32
2024-08-05	2024-08-11	$ 22.78	$ 21.79	$ 19.30	$ 22.86
2024-08-12	2024-08-18	$ 21.79	$ 22.39	$ 21.51	$ 22.75
2024-08-19	2024-08-25	$ 22.39	$ 22.26	$ 22.03	$ 22.98
2024-08-26	2024-09-01	$ 22.26	$ 19.95	$ 19.95	$ 22.37
2024-09-02	2024-09-08	$ 19.95	$ 22.27	$ 19.95	$ 24.21
2024-09-09	2024-09-15	$ 22.27	$ 20.59	$ 19.53	$ 24.85
2024-09-16	2024-09-22	$ 20.64	$ 21.85	$ 19.50	$ 21.98
2024-09-23	2024-09-29	$ 21.85	$ 22.50	$ 21.31	$ 22.98
2024-09-30	2024-10-06	$ 22.50	$ 21.37	$ 21.24	$ 23.62
2024-10-07	2024-10-13	$ 21.37	$ 20.82	$ 20.37	$ 21.48
2024-10-14	2024-10-20	$ 20.82	$ 21.25	$ 20.57	$ 21.73
2024-10-21	2024-10-27	$ 21.25	$ 20.57	$ 20.43	$ 22.19
2024-10-28	2024-11-03	$ 20.57	$ 22.41	$ 20.57	$ 24.47