Backbone staked OSMO (BOSMO) Historical Price Information

Access the full Backbone staked OSMO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOSMO Key Price Milestones:

All-Time High (ATH): $0.9769 on 2024-04-24 (-190 days ago), down -52.95% since then.

All-Time Low (ATL): $0.3168 on 2024-08-05 (-87 days ago), up 45.08% since then.

Worst Year: 2024, with a price decrease of 52% from $0.9739 to $0.4613.

Average annual growth over 1 years: 51% per year.

Typically, Backbone staked OSMO performs best in Q3 (average gain of 22.43%) and worst in Q2 (average gain of -46.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.9739	$ 0.9272	$ 0.9115	$ 0.9769
2024-04-29	2024-05-05	$ 0.9279	$ 0.8840	$ 0.8059	$ 0.9512
2024-05-06	2024-05-12	$ 0.8841	$ 0.8582	$ 0.8578	$ 0.9422
2024-05-13	2024-05-19	$ 0.8571	$ 0.8564	$ 0.7808	$ 0.9004
2024-05-20	2024-05-26	$ 0.8609	$ 0.8314	$ 0.8147	$ 0.9307
2024-05-27	2024-06-02	$ 0.8309	$ 0.8434	$ 0.8309	$ 0.9147
2024-06-03	2024-06-09	$ 0.8431	$ 0.8635	$ 0.8256	$ 0.8635
2024-06-10	2024-06-16	$ 0.8635	$ 0.6090	$ 0.6084	$ 0.8659
2024-06-17	2024-06-23	$ 0.6093	$ 0.5212	$ 0.5212	$ 0.6280
2024-07-01	2024-07-07	$ 0.5579	$ 0.5279	$ 0.5276	$ 0.5757
2024-07-08	2024-07-14	$ 0.5173	$ 0.5140	$ 0.3867	$ 0.5364
2024-07-15	2024-07-21	$ 0.4813	$ 0.5523	$ 0.4807	$ 0.5703
2024-07-22	2024-07-28	$ 0.5511	$ 0.4954	$ 0.4651	$ 0.5740
2024-07-29	2024-08-04	$ 0.4943	$ 0.4569	$ 0.4569	$ 0.5064
2024-08-05	2024-08-11	$ 0.4565	$ 0.4016	$ 0.3168	$ 0.4599
2024-08-12	2024-08-18	$ 0.4009	$ 0.3653	$ 0.3562	$ 0.4167
2024-08-19	2024-08-25	$ 0.3653	$ 0.4758	$ 0.3641	$ 0.4880
2024-08-26	2024-09-01	$ 0.4785	$ 0.4215	$ 0.4178	$ 0.4785
2024-09-02	2024-09-08	$ 0.4219	$ 0.3877	$ 0.3792	$ 0.4395
2024-09-09	2024-09-15	$ 0.3878	$ 0.4357	$ 0.3669	$ 0.4361
2024-09-16	2024-09-22	$ 0.4643	$ 0.5712	$ 0.4357	$ 0.5712
2024-09-23	2024-09-29	$ 0.5711	$ 0.6676	$ 0.5358	$ 0.7134
2024-09-30	2024-10-06	$ 0.6686	$ 0.5756	$ 0.5324	$ 0.6911
2024-10-07	2024-10-13	$ 0.5755	$ 0.5743	$ 0.5037	$ 0.5919
2024-10-14	2024-10-20	$ 0.5743	$ 0.5565	$ 0.5495	$ 0.5932
2024-10-21	2024-10-27	$ 0.5565	$ 0.4559	$ 0.4557	$ 0.5794