• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. BAC Games (BACGAMES) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    BAC Games (BACGAMES) Historical Price Information

    Access the full BAC Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BACGAMES Key Price Milestones:

    • All-Time High (ATH): $1.33 on 2024-06-14 (-139 days ago), down -99.82% since then.
    • All-Time Low (ATL): $0.001259 on 2024-09-10 (-51 days ago), up 89.03% since then.
    • Worst Year: 2024, with a price decrease of 99% from $0.7501 to $0.002027.

    Average annual growth over 1 years: 99% per year.

    Typically, BAC Games performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -97.42%).

    Export
    Date Start Date End Open Close Low High
    2024-06-03 2024-06-09 $ 0.7501 $ 0.9437 $ 0.7501 $ 0.9830
    2024-06-10 2024-06-16 $ 0.9122 $ 0.7509 $ 0.7477 $ 0.9358
    2024-06-17 2024-06-23 $ 0.7512 $ 0.8452 $ 0.5446 $ 1.33
    2024-06-24 2024-06-30 $ 0.7900 $ 0.1089 $ 0.09967 $ 0.8237
    2024-07-01 2024-07-07 $ 0.1090 $ 0.07907 $ 0.07893 $ 0.1265
    2024-07-08 2024-07-14 $ 0.07909 $ 0.06109 $ 0.05658 $ 0.1144
    2024-07-15 2024-07-21 $ 0.06114 $ 0.03543 $ 0.03391 $ 0.06919
    2024-07-22 2024-07-28 $ 0.03538 $ 0.02706 $ 0.02527 $ 0.04526
    2024-07-29 2024-08-04 $ 0.02699 $ 0.006878 $ 0.005682 $ 0.02713
    2024-08-05 2024-08-11 $ 0.006872 $ 0.002724 $ 0.002582 $ 0.006922
    2024-08-12 2024-08-18 $ 0.002719 $ 0.003540 $ 0.002650 $ 0.005488
    2024-08-19 2024-08-25 $ 0.003539 $ 0.004055 $ 0.002510 $ 0.006728
    2024-08-26 2024-09-01 $ 0.004053 $ 0.004078 $ 0.003500 $ 0.005225
    2024-09-02 2024-09-08 $ 0.004081 $ 0.003248 $ 0.003244 $ 0.004724
    2024-09-09 2024-09-15 $ 0.003248 $ 0.002121 $ 0.001259 $ 0.003319
    2024-09-16 2024-09-22 $ 0.002109 $ 0.002230 $ 0.001599 $ 0.002849
    2024-09-23 2024-09-29 $ 0.002230 $ 0.002789 $ 0.002150 $ 0.003304
    2024-09-30 2024-10-06 $ 0.002790 $ 0.002700 $ 0.002388 $ 0.004159
    2024-10-07 2024-10-13 $ 0.002699 $ 0.002359 $ 0.001749 $ 0.002716
    2024-10-14 2024-10-20 $ 0.002361 $ 0.002199 $ 0.001925 $ 0.002502
    2024-10-21 2024-10-27 $ 0.002199 $ 0.002057 $ 0.001768 $ 0.002462