BabyXrp (BBYXRP) Historical Price Information

Access the full BabyXrp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBYXRP Key Price Milestones:

All-Time High (ATH): $0.00000005613 on 2021-07-16 (-1203 days ago), down -99.47% since then.

All-Time Low (ATL): $0.00000000009278 on 2022-07-13 (-841 days ago), up 217.95% since then.

Best Year: 2021, with a price increase of 333.77% from $0.0000000003855 to $0.000000001672.

Worst Year: 2022, with a price decrease of 93% from $0.000000001676 to $0.0000000001059.

Average annual growth over 4 years: 5% per year.

Typically, BabyXrp performs best in Q3 (average gain of 148.76%) and worst in Q2 (average gain of -26.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000003251	$ 0.0000000003059	$ 0.0000000002844	$ 0.0000000003251
2024-04-08	2024-04-14	$ 0.0000000003099	$ 0.0000000003188	$ 0.0000000003008	$ 0.0000000003188
2024-04-15	2024-04-21	$ 0.0000000003186	$ 0.0000000002877	$ 0.0000000002687	$ 0.0000000003274
2024-04-22	2024-04-28	$ 0.0000000002874	$ 0.0000000003112	$ 0.0000000002745	$ 0.0000000003217
2024-04-29	2024-05-05	$ 0.0000000003110	$ 0.0000000003088	$ 0.0000000002784	$ 0.0000000003139
2024-05-06	2024-05-12	$ 0.0000000003063	$ 0.0000000003025	$ 0.0000000002977	$ 0.0000000003131
2024-05-13	2024-05-19	$ 0.0000000003024	$ 0.0000000002937	$ 0.0000000002908	$ 0.0000000003090
2024-05-20	2024-05-26	$ 0.0000000002936	$ 0.0000000003077	$ 0.0000000002936	$ 0.0000000003242
2024-05-27	2024-06-02	$ 0.0000000003078	$ 0.0000000003102	$ 0.0000000003020	$ 0.0000000003156
2024-06-03	2024-06-09	$ 0.0000000003105	$ 0.0000000003610	$ 0.0000000003086	$ 0.0000000003669
2024-06-10	2024-06-16	$ 0.0000000003612	$ 0.0000000003108	$ 0.0000000003069	$ 0.0000000003623
2024-06-17	2024-06-23	$ 0.0000000003104	$ 0.0000000002984	$ 0.0000000002965	$ 0.0000000003147
2024-06-24	2024-06-30	$ 0.0000000003002	$ 0.0000000002966	$ 0.0000000002885	$ 0.0000000003041
2024-07-01	2024-07-07	$ 0.0000000002903	$ 0.0000000002940	$ 0.0000000002903	$ 0.0000000002983
2024-07-08	2024-07-14	$ 0.0000000002662	$ 0.0000000002666	$ 0.0000000002430	$ 0.0000000002757
2024-07-15	2024-07-21	$ 0.0000000002666	$ 0.0000000003013	$ 0.0000000002644	$ 0.0000000003034
2024-07-22	2024-07-28	$ 0.0000000003012	$ 0.0000000002919	$ 0.0000000002799	$ 0.0000000003015
2024-07-29	2024-08-04	$ 0.0000000002897	$ 0.0000000002873	$ 0.0000000002844	$ 0.0000000002979
2024-08-05	2024-08-11	$ 0.0000000002872	$ 0.0000000002573	$ 0.0000000002335	$ 0.0000000002881
2024-08-12	2024-08-18	$ 0.0000000002576	$ 0.0000000002584	$ 0.0000000002493	$ 0.0000000002675
2024-08-19	2024-08-25	$ 0.0000000002694	$ 0.0000000002867	$ 0.0000000002638	$ 0.0000000002968
2024-08-26	2024-09-01	$ 0.0000000002869	$ 0.0000000002735	$ 0.0000000002708	$ 0.0000000002882
2024-09-02	2024-09-08	$ 0.0000000002686	$ 0.0000000002474	$ 0.0000000002459	$ 0.0000000002693
2024-09-09	2024-09-15	$ 0.0000000002476	$ 0.0000000002763	$ 0.0000000002337	$ 0.0000000002774
2024-09-16	2024-09-22	$ 0.0000000002770	$ 0.0000000002726	$ 0.0000000002716	$ 0.0000000002773
2024-09-23	2024-09-29	$ 0.0000000002994	$ 0.0000000002979	$ 0.0000000002918	$ 0.0000000003050
2024-09-30	2024-10-06	$ 0.0000000002980	$ 0.0000000002778	$ 0.0000000002638	$ 0.0000000002987
2024-10-07	2024-10-13	$ 0.0000000002778	$ 0.0000000002852	$ 0.0000000002733	$ 0.0000000002858
2024-10-21	2024-10-27	$ 0.0000000002992	$ 0.0000000002879	$ 0.0000000002824	$ 0.0000000003029