BabySwap (BABY) Historical Price Information

Access the full BabySwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABY Key Price Milestones:

All-Time High (ATH): $4.49 on 2021-12-07 (-1059 days ago), down -99.94% since then.

All-Time Low (ATL): $0.002489 on 2024-10-26 (-5 days ago), up 4.39% since then.

Best Year: 2021, with a price increase of 188.16% from $0.3805 to $1.10.

Worst Year: 2022, with a price decrease of 97% from $1.10 to $0.02629.

Average annual growth over 4 years: 71% per year.

Typically, BabySwap performs best in Q3 (average gain of 90.44%) and worst in Q2 (average gain of -55.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01198	$ 0.009614	$ 0.009417	$ 0.01207
2024-04-08	2024-04-14	$ 0.009637	$ 0.009773	$ 0.009314	$ 0.01005
2024-04-15	2024-04-21	$ 0.009766	$ 0.008068	$ 0.007497	$ 0.009979
2024-04-22	2024-04-28	$ 0.008071	$ 0.008209	$ 0.007831	$ 0.008944
2024-04-29	2024-05-05	$ 0.008212	$ 0.007430	$ 0.006949	$ 0.008419
2024-05-06	2024-05-12	$ 0.007414	$ 0.007219	$ 0.007146	$ 0.007671
2024-05-13	2024-05-19	$ 0.007196	$ 0.006431	$ 0.006360	$ 0.007320
2024-05-20	2024-05-26	$ 0.006435	$ 0.006537	$ 0.006372	$ 0.007210
2024-05-27	2024-06-02	$ 0.006546	$ 0.006548	$ 0.006361	$ 0.006810
2024-06-03	2024-06-09	$ 0.006559	$ 0.007407	$ 0.006549	$ 0.007621
2024-06-10	2024-06-16	$ 0.007403	$ 0.006095	$ 0.006067	$ 0.007624
2024-06-17	2024-06-23	$ 0.006088	$ 0.005524	$ 0.005459	$ 0.006158
2024-06-24	2024-06-30	$ 0.005521	$ 0.005106	$ 0.005051	$ 0.006093
2024-07-01	2024-07-07	$ 0.005097	$ 0.004815	$ 0.004805	$ 0.005253
2024-07-08	2024-07-14	$ 0.004843	$ 0.004429	$ 0.004013	$ 0.004947
2024-07-15	2024-07-21	$ 0.004439	$ 0.004652	$ 0.004323	$ 0.004754
2024-07-22	2024-07-28	$ 0.004652	$ 0.004041	$ 0.003964	$ 0.004687
2024-07-29	2024-08-04	$ 0.004033	$ 0.004193	$ 0.003950	$ 0.004370
2024-08-05	2024-08-11	$ 0.004187	$ 0.003655	$ 0.003024	$ 0.004220
2024-08-12	2024-08-18	$ 0.003645	$ 0.003507	$ 0.003446	$ 0.003693
2024-08-19	2024-08-25	$ 0.003503	$ 0.003862	$ 0.003503	$ 0.004167
2024-08-26	2024-09-01	$ 0.003858	$ 0.003392	$ 0.003313	$ 0.003914
2024-09-02	2024-09-08	$ 0.003387	$ 0.002987	$ 0.002892	$ 0.003483
2024-09-09	2024-09-15	$ 0.002987	$ 0.003052	$ 0.002764	$ 0.003106
2024-09-16	2024-09-22	$ 0.003013	$ 0.003097	$ 0.002897	$ 0.003111
2024-09-23	2024-09-29	$ 0.003098	$ 0.002943	$ 0.002885	$ 0.003129
2024-09-30	2024-10-06	$ 0.002919	$ 0.002614	$ 0.002584	$ 0.002958
2024-10-07	2024-10-13	$ 0.002612	$ 0.002643	$ 0.002560	$ 0.002739
2024-10-14	2024-10-20	$ 0.002644	$ 0.002662	$ 0.002561	$ 0.002819
2024-10-21	2024-10-27	$ 0.002659	$ 0.002538	$ 0.002489	$ 0.002720