BabySOL Historical Price Information

Access the full BabySOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYSOL Key Price Milestones:

All-Time High (ATH): $0.2034 on 2024-03-18 (-227 days ago), down -96.22% since then.

All-Time Low (ATL): $0.0003887 on 2024-02-16 (-258 days ago), up 1 880.68% since then.

Best Year: 2024, with a price increase of 606.47% from $0.001220 to $0.008623.

Worst Year: 2023, with a price decrease of 86% from $0.009085 to $0.001224.

Average annual growth over 2 years: 7% per year.

Typically, BabySOL performs best in Q1 (average gain of 1,883.59%) and worst in Q2 (average gain of -73.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02476	$ 0.02473	$ 0.01831	$ 0.03381
2024-04-08	2024-04-14	$ 0.02474	$ 0.02221	$ 0.01832	$ 0.02627
2024-04-15	2024-04-21	$ 0.02209	$ 0.01782	$ 0.01241	$ 0.02210
2024-04-22	2024-04-28	$ 0.01769	$ 0.01542	$ 0.01343	$ 0.02143
2024-04-29	2024-05-05	$ 0.01542	$ 0.01756	$ 0.009513	$ 0.01851
2024-05-06	2024-05-12	$ 0.01760	$ 0.01761	$ 0.01584	$ 0.02327
2024-05-13	2024-05-19	$ 0.01763	$ 0.01854	$ 0.01590	$ 0.02415
2024-05-20	2024-05-26	$ 0.01855	$ 0.01733	$ 0.01456	$ 0.02099
2024-05-27	2024-06-02	$ 0.01733	$ 0.01147	$ 0.009470	$ 0.01889
2024-06-03	2024-06-09	$ 0.01146	$ 0.01086	$ 0.009276	$ 0.01251
2024-06-10	2024-06-16	$ 0.01087	$ 0.009061	$ 0.008471	$ 0.01265
2024-06-17	2024-06-23	$ 0.009049	$ 0.006144	$ 0.005935	$ 0.01235
2024-06-24	2024-06-30	$ 0.006167	$ 0.006619	$ 0.005356	$ 0.01048
2024-07-01	2024-07-07	$ 0.006582	$ 0.006437	$ 0.006323	$ 0.007307
2024-07-08	2024-07-14	$ 0.006440	$ 0.006135	$ 0.003763	$ 0.007256
2024-07-15	2024-07-21	$ 0.006170	$ 0.006133	$ 0.004739	$ 0.007494
2024-07-22	2024-07-28	$ 0.006142	$ 0.006206	$ 0.005065	$ 0.008551
2024-07-29	2024-08-04	$ 0.006197	$ 0.004889	$ 0.004873	$ 0.006426
2024-08-05	2024-08-11	$ 0.004861	$ 0.005665	$ 0.003488	$ 0.005910
2024-08-12	2024-08-18	$ 0.005682	$ 0.004743	$ 0.004721	$ 0.006042
2024-08-19	2024-08-25	$ 0.004749	$ 0.004968	$ 0.003904	$ 0.005310
2024-08-26	2024-09-01	$ 0.004951	$ 0.004791	$ 0.004619	$ 0.005468
2024-09-02	2024-09-08	$ 0.004794	$ 0.005572	$ 0.003611	$ 0.007406
2024-09-09	2024-09-15	$ 0.005571	$ 0.007079	$ 0.005145	$ 0.007265
2024-09-16	2024-09-22	$ 0.006125	$ 0.006147	$ 0.005842	$ 0.006521
2024-09-23	2024-09-29	$ 0.006155	$ 0.005811	$ 0.005187	$ 0.006516
2024-09-30	2024-10-06	$ 0.005811	$ 0.004879	$ 0.004637	$ 0.005885
2024-10-07	2024-10-13	$ 0.004901	$ 0.005436	$ 0.004725	$ 0.005794
2024-10-14	2024-10-20	$ 0.005442	$ 0.008777	$ 0.005428	$ 0.01288
2024-10-21	2024-10-27	$ 0.008790	$ 0.008250	$ 0.008055	$ 0.01029