BabySNEK Historical Price Information

Access the full BabySNEK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYSNEK Key Price Milestones:

All-Time High (ATH): $0.00004083 on 2024-02-10 (-264 days ago), down -72.29% since then.

All-Time Low (ATL): $0.0000022 on 2024-09-20 (-41 days ago), up 414.82% since then.

Worst Year: 2024, with a price decrease of 63% from $0.00003321 to $0.00001226.

Average annual growth over 1 years: 67% per year.

Typically, BabySNEK performs best in Q4 (average gain of 318.37%) and worst in Q2 (average gain of -83.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002724	$ 0.00002503	$ 0.00002459	$ 0.00003561
2024-04-08	2024-04-14	$ 0.00002501	$ 0.00002400	$ 0.00002286	$ 0.00003078
2024-04-15	2024-04-21	$ 0.00002403	$ 0.00001276	$ 0.00001009	$ 0.00002615
2024-04-22	2024-04-28	$ 0.00001277	$ 0.00001486	$ 0.00001157	$ 0.00001612
2024-04-29	2024-05-05	$ 0.00001486	$ 0.00001205	$ 0.00001090	$ 0.00001514
2024-05-06	2024-05-12	$ 0.00001208	$ 0.00001086	$ 0.000009797	$ 0.00001267
2024-05-13	2024-05-19	$ 0.00001085	$ 0.00001006	$ 0.000008991	$ 0.00001309
2024-05-20	2024-05-26	$ 0.00001046	$ 0.000009248	$ 0.000007542	$ 0.00001228
2024-05-27	2024-06-02	$ 0.000009279	$ 0.000007262	$ 0.000004713	$ 0.00001064
2024-06-03	2024-06-09	$ 0.000007403	$ 0.000009867	$ 0.000007380	$ 0.00001017
2024-06-10	2024-06-16	$ 0.000009874	$ 0.000006555	$ 0.000006190	$ 0.000009878
2024-06-17	2024-06-23	$ 0.000006560	$ 0.000004313	$ 0.000004114	$ 0.000007495
2024-06-24	2024-06-30	$ 0.000004221	$ 0.000004588	$ 0.000003942	$ 0.000005390
2024-07-01	2024-07-07	$ 0.000004584	$ 0.000005396	$ 0.000004473	$ 0.000005647
2024-07-08	2024-07-14	$ 0.000005407	$ 0.000004668	$ 0.000003869	$ 0.000005421
2024-07-15	2024-07-21	$ 0.000004595	$ 0.000004290	$ 0.000003828	$ 0.000005276
2024-07-22	2024-07-28	$ 0.000004294	$ 0.000004958	$ 0.000004251	$ 0.000005304
2024-07-29	2024-08-04	$ 0.000004952	$ 0.000005188	$ 0.000004913	$ 0.000005696
2024-08-05	2024-08-11	$ 0.000005184	$ 0.000003609	$ 0.000003194	$ 0.000005217
2024-08-12	2024-08-18	$ 0.000003593	$ 0.000003314	$ 0.000003211	$ 0.000003665
2024-08-19	2024-08-25	$ 0.000003309	$ 0.000004347	$ 0.000003184	$ 0.000004390
2024-08-26	2024-09-01	$ 0.000004352	$ 0.000003114	$ 0.000003114	$ 0.000004352
2024-09-02	2024-09-08	$ 0.000003113	$ 0.000002713	$ 0.000002644	$ 0.000003357
2024-09-09	2024-09-15	$ 0.000002714	$ 0.000002750	$ 0.000002355	$ 0.000002913
2024-09-16	2024-09-22	$ 0.000002470	$ 0.000002472	$ 0.000002197	$ 0.000002763
2024-09-23	2024-09-29	$ 0.000002474	$ 0.000002974	$ 0.000002474	$ 0.000003465
2024-09-30	2024-10-06	$ 0.000002984	$ 0.000002578	$ 0.000002373	$ 0.000002990
2024-10-07	2024-10-13	$ 0.000002580	$ 0.000003454	$ 0.000002396	$ 0.000003454
2024-10-14	2024-10-20	$ 0.000003457	$ 0.000007880	$ 0.000003272	$ 0.000007880
2024-10-21	2024-10-27	$ 0.000007882	$ 0.00001102	$ 0.000007882	$ 0.00001372