BabyRWA Historical Price Information

Access the full BabyRWA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYRWA Key Price Milestones:

All-Time High (ATH): $0.00000000001372 on 2024-04-11 (-203 days ago), down -93.25% since then.

All-Time Low (ATL): $0.0000000000006947 on 2024-07-05 (-118 days ago), up 33.39% since then.

Worst Year: 2024, with a price decrease of 84% from $0.000000000005961 to $0.0000000000009266.

Average annual growth over 1 years: 84% per year.

Typically, BabyRWA performs best in Q3 (average gain of 2.41%) and worst in Q2 (average gain of -84.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000000000005961	$ 0.000000000009729	$ 0.000000000003779	$ 0.000000000009729
2024-04-15	2024-04-21	$ 0.000000000009949	$ 0.000000000003794	$ 0.000000000002078	$ 0.00000000001372
2024-04-22	2024-04-28	$ 0.000000000003811	$ 0.000000000003084	$ 0.000000000002400	$ 0.000000000004084
2024-04-29	2024-05-05	$ 0.000000000003115	$ 0.000000000002066	$ 0.000000000001881	$ 0.000000000003477
2024-05-06	2024-05-12	$ 0.000000000002047	$ 0.000000000001328	$ 0.000000000001272	$ 0.000000000002052
2024-05-13	2024-05-19	$ 0.000000000001327	$ 0.000000000001624	$ 0.000000000001199	$ 0.000000000002032
2024-05-20	2024-05-26	$ 0.000000000001624	$ 0.000000000002001	$ 0.000000000001390	$ 0.000000000002262
2024-05-27	2024-06-02	$ 0.000000000002003	$ 0.000000000002153	$ 0.000000000001816	$ 0.000000000003002
2024-06-03	2024-06-09	$ 0.000000000002156	$ 0.000000000001832	$ 0.000000000001789	$ 0.000000000002252
2024-06-10	2024-06-16	$ 0.000000000001830	$ 0.000000000001071	$ 0.000000000001022	$ 0.000000000001905
2024-06-17	2024-06-23	$ 0.000000000001072	$ 0.0000000000009811	$ 0.0000000000009734	$ 0.000000000001078
2024-06-24	2024-06-30	$ 0.0000000000009812	$ 0.0000000000009054	$ 0.0000000000008916	$ 0.0000000000009828
2024-07-01	2024-07-07	$ 0.0000000000009048	$ 0.0000000000008505	$ 0.0000000000008395	$ 0.0000000000009335
2024-07-08	2024-07-14	$ 0.0000000000008519	$ 0.0000000000008682	$ 0.0000000000006947	$ 0.0000000000008920
2024-07-15	2024-07-21	$ 0.0000000000008679	$ 0.0000000000009857	$ 0.0000000000008538	$ 0.0000000000009909
2024-07-22	2024-07-28	$ 0.0000000000009866	$ 0.0000000000009343	$ 0.0000000000008964	$ 0.000000000001022
2024-07-29	2024-08-04	$ 0.0000000000009308	$ 0.0000000000009266	$ 0.0000000000009192	$ 0.0000000000009613