Babypepefi (BABYPEPE) Historical Price Information

Access the full Babypepefi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYPEPE Key Price Milestones:

All-Time High (ATH): $0.07520 on 2024-01-25 (-280 days ago), down -92.96% since then.

All-Time Low (ATL): $0.003133 on 2024-08-05 (-87 days ago), up 69.06% since then.

Worst Year: 2024, with a price decrease of 90% from $0.05646 to $0.005202.

Average annual growth over 1 years: 90% per year.

Typically, Babypepefi performs best in Q3 (average gain of 33.26%) and worst in Q1 (average gain of -86.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007390	$ 0.006453	$ 0.005794	$ 0.007444
2024-04-08	2024-04-14	$ 0.006460	$ 0.005724	$ 0.005097	$ 0.006635
2024-04-15	2024-04-21	$ 0.005713	$ 0.004978	$ 0.004287	$ 0.005752
2024-04-22	2024-04-28	$ 0.004978	$ 0.005359	$ 0.003941	$ 0.008256
2024-04-29	2024-05-05	$ 0.005359	$ 0.004413	$ 0.003891	$ 0.009619
2024-05-06	2024-05-12	$ 0.004418	$ 0.004152	$ 0.004063	$ 0.005291
2024-05-13	2024-05-19	$ 0.004151	$ 0.005094	$ 0.003658	$ 0.006196
2024-05-20	2024-05-26	$ 0.005095	$ 0.005368	$ 0.005093	$ 0.007267
2024-05-27	2024-06-02	$ 0.005369	$ 0.004487	$ 0.004078	$ 0.005381
2024-06-03	2024-06-09	$ 0.004492	$ 0.005536	$ 0.004450	$ 0.005637
2024-06-10	2024-06-16	$ 0.005540	$ 0.004262	$ 0.004253	$ 0.005685
2024-06-17	2024-06-23	$ 0.004262	$ 0.004154	$ 0.003988	$ 0.004363
2024-06-24	2024-06-30	$ 0.004154	$ 0.003948	$ 0.003916	$ 0.004218
2024-07-01	2024-07-07	$ 0.003946	$ 0.003800	$ 0.003760	$ 0.004043
2024-07-08	2024-07-14	$ 0.003793	$ 0.003526	$ 0.003140	$ 0.003814
2024-07-15	2024-07-21	$ 0.003525	$ 0.003920	$ 0.003485	$ 0.003934
2024-07-22	2024-07-28	$ 0.003904	$ 0.004184	$ 0.003643	$ 0.004257
2024-07-29	2024-08-04	$ 0.004202	$ 0.004317	$ 0.004109	$ 0.004411
2024-08-05	2024-08-11	$ 0.004317	$ 0.004012	$ 0.003133	$ 0.004326
2024-08-12	2024-08-18	$ 0.004018	$ 0.004384	$ 0.003909	$ 0.004516
2024-08-19	2024-08-25	$ 0.004378	$ 0.005348	$ 0.004375	$ 0.005455
2024-08-26	2024-09-01	$ 0.005340	$ 0.004911	$ 0.004825	$ 0.005374
2024-09-02	2024-09-08	$ 0.004906	$ 0.004533	$ 0.004475	$ 0.005023
2024-09-09	2024-09-15	$ 0.004538	$ 0.005137	$ 0.004282	$ 0.005152
2024-09-16	2024-09-22	$ 0.005098	$ 0.005400	$ 0.004825	$ 0.005404
2024-09-23	2024-09-29	$ 0.005403	$ 0.005348	$ 0.005290	$ 0.005636
2024-09-30	2024-10-06	$ 0.005349	$ 0.004919	$ 0.004631	$ 0.005367
2024-10-07	2024-10-13	$ 0.004922	$ 0.005123	$ 0.004841	$ 0.005153
2024-10-14	2024-10-20	$ 0.005124	$ 0.005685	$ 0.005057	$ 0.005688
2024-10-21	2024-10-27	$ 0.005683	$ 0.005150	$ 0.005021	$ 0.005834