BabyMyro on Solana 2024-03 Historical Price Information

Access the full BabyMyro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYMYRO Key Price Milestones:

All-Time High (ATH): $0.001432 on 2024-03-06 (-239 days ago), down -98.57% since then.

All-Time Low (ATL): $0.00001401 on 2024-10-03 (-28 days ago), up 46.17% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0009373 to $0.00002083.

Average annual growth over 1 years: 97% per year.

Typically, BabyMyro performs best in Q4 (average gain of 27.73%) and worst in Q1 (average gain of -92.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007040	$ 0.00004926	$ 0.00004599	$ 0.00007878
2024-04-08	2024-04-14	$ 0.00004929	$ 0.00004362	$ 0.00004231	$ 0.00005296
2024-04-15	2024-04-21	$ 0.00004360	$ 0.00002996	$ 0.00002743	$ 0.00004360
2024-04-22	2024-04-28	$ 0.00002993	$ 0.00003189	$ 0.00002733	$ 0.00003802
2024-04-29	2024-05-05	$ 0.00003187	$ 0.00003263	$ 0.00002739	$ 0.00003367
2024-05-06	2024-05-12	$ 0.00003262	$ 0.00003080	$ 0.00003045	$ 0.00003403
2024-05-13	2024-05-19	$ 0.00003085	$ 0.00003422	$ 0.00003070	$ 0.00003659
2024-05-20	2024-05-26	$ 0.00003420	$ 0.00003750	$ 0.00003420	$ 0.00004858
2024-05-27	2024-06-02	$ 0.00003748	$ 0.00004057	$ 0.00003661	$ 0.00005022
2024-06-03	2024-06-09	$ 0.00004056	$ 0.00003796	$ 0.00003644	$ 0.00004057
2024-06-10	2024-06-16	$ 0.00003798	$ 0.00002778	$ 0.00002775	$ 0.00003959
2024-06-17	2024-06-23	$ 0.00002777	$ 0.00002272	$ 0.00002272	$ 0.00002853
2024-06-24	2024-06-30	$ 0.00002166	$ 0.00002399	$ 0.00002089	$ 0.00002656
2024-07-01	2024-07-07	$ 0.00002398	$ 0.00002378	$ 0.00002349	$ 0.00002586
2024-07-08	2024-07-14	$ 0.00002374	$ 0.00002167	$ 0.00002160	$ 0.00002407
2024-07-15	2024-07-21	$ 0.00002167	$ 0.00002554	$ 0.00002136	$ 0.00002563
2024-07-22	2024-07-28	$ 0.00002580	$ 0.00002790	$ 0.00002509	$ 0.00002828
2024-07-29	2024-08-04	$ 0.00002773	$ 0.00002668	$ 0.00002652	$ 0.00002885
2024-08-05	2024-08-11	$ 0.00002395	$ 0.00002048	$ 0.00001613	$ 0.00002475
2024-08-12	2024-08-18	$ 0.00002289	$ 0.00001891	$ 0.00001876	$ 0.00002300
2024-08-19	2024-08-25	$ 0.00001952	$ 0.00002197	$ 0.00001930	$ 0.00002197
2024-08-26	2024-09-01	$ 0.00002140	$ 0.00001932	$ 0.00001898	$ 0.00002167
2024-09-02	2024-09-08	$ 0.00001952	$ 0.00001733	$ 0.00001687	$ 0.00001990
2024-09-09	2024-09-15	$ 0.00001733	$ 0.00001747	$ 0.00001678	$ 0.00001804
2024-09-16	2024-09-22	$ 0.00001716	$ 0.00001923	$ 0.00001688	$ 0.00001962
2024-09-23	2024-09-29	$ 0.00001565	$ 0.00001630	$ 0.00001507	$ 0.00001763
2024-09-30	2024-10-06	$ 0.00001638	$ 0.00001458	$ 0.00001400	$ 0.00001668
2024-10-07	2024-10-13	$ 0.00001465	$ 0.00001557	$ 0.00001446	$ 0.00001565
2024-10-14	2024-10-20	$ 0.00001559	$ 0.00001804	$ 0.00001535	$ 0.00001922
2024-10-21	2024-10-27	$ 0.00001855	$ 0.00002037	$ 0.00001852	$ 0.00002240