Babylons (BABI) Historical Price Information

Access the full Babylons price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABI Key Price Milestones:

All-Time High (ATH): $0.6131 on 2021-08-27 (-1161 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0005234 on 2024-10-29 (-2 days ago), up 10.30% since then.

Worst Year: 2022, with a price decrease of 96% from $0.1187 to $0.004525.

Average annual growth over 4 years: 76% per year.

Typically, Babylons performs best in Q1 (average gain of -11.35%) and worst in Q2 (average gain of -43.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003193	$ 0.002880	$ 0.002683	$ 0.003809
2024-04-08	2024-04-14	$ 0.002989	$ 0.003061	$ 0.002886	$ 0.003171
2024-04-15	2024-04-21	$ 0.003082	$ 0.002852	$ 0.002462	$ 0.003121
2024-04-22	2024-04-28	$ 0.002858	$ 0.002805	$ 0.002776	$ 0.003188
2024-04-29	2024-05-05	$ 0.002803	$ 0.002836	$ 0.002624	$ 0.002923
2024-05-06	2024-05-12	$ 0.002836	$ 0.002829	$ 0.002812	$ 0.002896
2024-05-13	2024-05-19	$ 0.002828	$ 0.002811	$ 0.002731	$ 0.002882
2024-05-20	2024-05-26	$ 0.002810	$ 0.003001	$ 0.002804	$ 0.003203
2024-05-27	2024-06-02	$ 0.003003	$ 0.003191	$ 0.002943	$ 0.003315
2024-06-03	2024-06-09	$ 0.003190	$ 0.003578	$ 0.003149	$ 0.003749
2024-06-10	2024-06-16	$ 0.003578	$ 0.002978	$ 0.002902	$ 0.003581
2024-06-17	2024-06-23	$ 0.002976	$ 0.002909	$ 0.002874	$ 0.003012
2024-06-24	2024-06-30	$ 0.002911	$ 0.002808	$ 0.002772	$ 0.002982
2024-07-01	2024-07-07	$ 0.002804	$ 0.002801	$ 0.002774	$ 0.002833
2024-07-08	2024-07-14	$ 0.002800	$ 0.002946	$ 0.002369	$ 0.002971
2024-07-15	2024-07-21	$ 0.002943	$ 0.003168	$ 0.002898	$ 0.003327
2024-07-22	2024-07-28	$ 0.003169	$ 0.002762	$ 0.002627	$ 0.004232
2024-07-29	2024-08-04	$ 0.002759	$ 0.002738	$ 0.002727	$ 0.002842
2024-08-05	2024-08-11	$ 0.002738	$ 0.002987	$ 0.002530	$ 0.002992
2024-08-12	2024-08-18	$ 0.002985	$ 0.002546	$ 0.002506	$ 0.003363
2024-08-19	2024-08-25	$ 0.002548	$ 0.001431	$ 0.001070	$ 0.002867
2024-08-26	2024-09-01	$ 0.001432	$ 0.0009760	$ 0.0009517	$ 0.001468
2024-09-02	2024-09-08	$ 0.0009769	$ 0.001028	$ 0.0009404	$ 0.001305
2024-09-09	2024-09-15	$ 0.001028	$ 0.001034	$ 0.0006927	$ 0.001200
2024-09-16	2024-09-22	$ 0.001066	$ 0.0009693	$ 0.0009058	$ 0.001118
2024-09-23	2024-09-29	$ 0.0009705	$ 0.0009948	$ 0.0008558	$ 0.001047
2024-09-30	2024-10-06	$ 0.0009953	$ 0.0008039	$ 0.0007582	$ 0.001080
2024-10-07	2024-10-13	$ 0.0008038	$ 0.0008211	$ 0.0007597	$ 0.0009563
2024-10-14	2024-10-20	$ 0.0008210	$ 0.0007881	$ 0.0007576	$ 0.001046
2024-10-21	2024-10-27	$ 0.0007876	$ 0.0006023	$ 0.0005915	$ 0.0008552