BabyDojo Historical Price Information

Access the full BabyDojo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYDOJO Key Price Milestones:

All-Time High (ATH): $0.002643 on 2024-05-23 (-161 days ago), down -94.64% since then.

All-Time Low (ATL): $0.00007297 on 2024-09-06 (-55 days ago), up 94.34% since then.

Worst Year: 2024, with a price decrease of 86% from $0.001023 to $0.0001391.

Average annual growth over 1 years: 87% per year.

Typically, BabyDojo performs best in Q2 (average gain of 37.86%) and worst in Q3 (average gain of -80.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.001023	$ 0.0008265	$ 0.0007971	$ 0.001165
2024-04-29	2024-05-05	$ 0.0008313	$ 0.001229	$ 0.0006493	$ 0.001380
2024-05-06	2024-05-12	$ 0.001230	$ 0.001612	$ 0.001199	$ 0.002547
2024-05-13	2024-05-19	$ 0.001611	$ 0.001441	$ 0.001292	$ 0.002401
2024-05-20	2024-05-26	$ 0.001442	$ 0.001921	$ 0.001250	$ 0.002643
2024-05-27	2024-06-02	$ 0.001927	$ 0.001966	$ 0.001406	$ 0.002266
2024-06-03	2024-06-09	$ 0.001966	$ 0.001606	$ 0.001347	$ 0.001996
2024-06-10	2024-06-16	$ 0.001612	$ 0.001671	$ 0.001281	$ 0.001904
2024-06-17	2024-06-23	$ 0.001669	$ 0.001172	$ 0.001019	$ 0.001911
2024-06-24	2024-06-30	$ 0.001171	$ 0.001411	$ 0.0004894	$ 0.001484
2024-07-01	2024-07-07	$ 0.001411	$ 0.0008133	$ 0.0007829	$ 0.001967
2024-07-08	2024-07-14	$ 0.0008143	$ 0.0004916	$ 0.0004505	$ 0.0008535
2024-07-15	2024-07-21	$ 0.0004926	$ 0.0006538	$ 0.0004891	$ 0.0009120
2024-07-22	2024-07-28	$ 0.0006529	$ 0.0005590	$ 0.0004558	$ 0.0006739
2024-07-29	2024-08-04	$ 0.0005576	$ 0.0004717	$ 0.0004717	$ 0.0005705
2024-08-05	2024-08-11	$ 0.0004728	$ 0.0004817	$ 0.0004468	$ 0.0004936
2024-08-12	2024-08-18	$ 0.0003779	$ 0.0003495	$ 0.0003015	$ 0.0004876
2024-08-19	2024-08-25	$ 0.0003508	$ 0.0003400	$ 0.0002282	$ 0.0003845
2024-08-26	2024-09-01	$ 0.0003412	$ 0.0001991	$ 0.0001562	$ 0.0003474
2024-09-02	2024-09-08	$ 0.0002005	$ 0.0001508	$ 0.0001501	$ 0.0002362
2024-09-09	2024-09-15	$ 0.0001512	$ 0.0001355	$ 0.00007296	$ 0.0001949
2024-09-16	2024-09-22	$ 0.0002743	$ 0.0002441	$ 0.0002058	$ 0.0003001
2024-09-23	2024-09-29	$ 0.0002446	$ 0.0002608	$ 0.0001904	$ 0.0002861
2024-09-30	2024-10-06	$ 0.0002614	$ 0.0002584	$ 0.0002467	$ 0.0003674
2024-10-07	2024-10-13	$ 0.0002587	$ 0.0003035	$ 0.0002133	$ 0.0003035
2024-10-14	2024-10-20	$ 0.0003032	$ 0.0001946	$ 0.0001528	$ 0.0003053
2024-10-21	2024-10-27	$ 0.0001945	$ 0.0001339	$ 0.0001339	$ 0.0002053