BabyBonk on BNB Smart Chain 2024-01 Historical Price Information

Access the full BabyBonk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYBONK Key Price Milestones:

All-Time High (ATH): $0.0000000001300 on 2024-03-10 (-235 days ago), down -77.73% since then.

All-Time Low (ATL): $0.000000000006472 on 2024-01-09 (-296 days ago), up 347.58% since then.

Best Year: 2024, with a price increase of 182.46% from $0.00000000001025 to $0.00000000002897.

Average annual growth over 1 years: 195.33% per year.

Typically, BabyBonk performs best in Q1 (average gain of 375.65%) and worst in Q2 (average gain of -51.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000004889	$ 0.00000000003869	$ 0.00000000003354	$ 0.00000000005337
2024-04-08	2024-04-14	$ 0.00000000003849	$ 0.00000000004722	$ 0.00000000003742	$ 0.00000000005230
2024-04-15	2024-04-21	$ 0.00000000004683	$ 0.00000000003054	$ 0.00000000002585	$ 0.00000000004801
2024-04-22	2024-04-28	$ 0.00000000003057	$ 0.00000000003201	$ 0.00000000002872	$ 0.00000000003621
2024-04-29	2024-05-05	$ 0.00000000003193	$ 0.00000000002939	$ 0.00000000002310	$ 0.00000000003214
2024-05-06	2024-05-12	$ 0.00000000002942	$ 0.00000000005175	$ 0.00000000002902	$ 0.00000000007372
2024-05-13	2024-05-19	$ 0.00000000005205	$ 0.00000000004367	$ 0.00000000004139	$ 0.00000000006204
2024-05-20	2024-05-26	$ 0.00000000004371	$ 0.00000000004094	$ 0.00000000003768	$ 0.00000000004500
2024-05-27	2024-06-02	$ 0.00000000004095	$ 0.00000000003980	$ 0.00000000003815	$ 0.00000000004775
2024-06-03	2024-06-09	$ 0.00000000003973	$ 0.00000000004526	$ 0.00000000003491	$ 0.00000000004687
2024-06-10	2024-06-16	$ 0.00000000004522	$ 0.00000000003468	$ 0.00000000003468	$ 0.00000000005292
2024-06-17	2024-06-23	$ 0.00000000003466	$ 0.00000000002690	$ 0.00000000002491	$ 0.00000000003476
2024-06-24	2024-06-30	$ 0.00000000002694	$ 0.00000000002395	$ 0.00000000002312	$ 0.00000000002694
2024-07-01	2024-07-07	$ 0.00000000002393	$ 0.00000000001964	$ 0.00000000001960	$ 0.00000000002423
2024-07-08	2024-07-14	$ 0.00000000001963	$ 0.00000000001681	$ 0.00000000001473	$ 0.00000000001963
2024-07-15	2024-07-21	$ 0.00000000001682	$ 0.00000000001766	$ 0.00000000001618	$ 0.00000000001979
2024-07-22	2024-07-28	$ 0.00000000001771	$ 0.00000000002003	$ 0.00000000001707	$ 0.00000000002248
2024-07-29	2024-08-04	$ 0.00000000001999	$ 0.00000000002547	$ 0.00000000001953	$ 0.00000000002838
2024-08-05	2024-08-11	$ 0.00000000002546	$ 0.00000000001893	$ 0.00000000001567	$ 0.00000000002564
2024-08-12	2024-08-18	$ 0.00000000001894	$ 0.00000000001697	$ 0.00000000001661	$ 0.00000000001953
2024-08-19	2024-08-25	$ 0.00000000001698	$ 0.00000000001833	$ 0.00000000001688	$ 0.00000000001954
2024-08-26	2024-09-01	$ 0.00000000001834	$ 0.00000000001615	$ 0.00000000001605	$ 0.00000000001852
2024-09-02	2024-09-08	$ 0.00000000001616	$ 0.00000000001572	$ 0.00000000001543	$ 0.00000000001751
2024-09-09	2024-09-15	$ 0.00000000001572	$ 0.00000000001590	$ 0.00000000001414	$ 0.00000000001632
2024-09-16	2024-09-22	$ 0.00000000001562	$ 0.00000000002222	$ 0.00000000001516	$ 0.00000000002228
2024-09-23	2024-09-29	$ 0.00000000002225	$ 0.00000000003088	$ 0.00000000001905	$ 0.00000000003232
2024-09-30	2024-10-06	$ 0.00000000003091	$ 0.00000000002943	$ 0.00000000002392	$ 0.00000000003170
2024-10-07	2024-10-13	$ 0.00000000002942	$ 0.00000000004085	$ 0.00000000002928	$ 0.00000000004157
2024-10-14	2024-10-20	$ 0.00000000004085	$ 0.00000000004162	$ 0.00000000003079	$ 0.00000000004206
2024-10-21	2024-10-27	$ 0.00000000004141	$ 0.00000000002949	$ 0.00000000002841	$ 0.00000000004168