Baby Zeek (KITTEN) Historical Price Information

Access the full Baby Zeek price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KITTEN Key Price Milestones:

All-Time High (ATH): $0.0006952 on 2024-06-10 (-143 days ago), down -96.95% since then.

All-Time Low (ATL): $0.00001073 on 2024-09-16 (-45 days ago), up 97.50% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0002602 to $0.00002059.

Average annual growth over 1 years: 91% per year.

Typically, Baby Zeek performs best in Q4 (average gain of 37.22%) and worst in Q3 (average gain of -77.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002475	$ 0.0002479	$ 0.0001572	$ 0.0003657
2024-04-08	2024-04-14	$ 0.0002480	$ 0.0001946	$ 0.0001797	$ 0.0003129
2024-04-15	2024-04-21	$ 0.0001941	$ 0.0001481	$ 0.00007227	$ 0.0002000
2024-04-22	2024-04-28	$ 0.0001480	$ 0.00009404	$ 0.00009388	$ 0.0001833
2024-04-29	2024-05-05	$ 0.00009400	$ 0.00009170	$ 0.00007398	$ 0.0001097
2024-05-06	2024-05-12	$ 0.00009164	$ 0.00007848	$ 0.00007185	$ 0.00009621
2024-05-13	2024-05-19	$ 0.00007846	$ 0.00005746	$ 0.00005593	$ 0.00008544
2024-05-20	2024-05-26	$ 0.00005744	$ 0.0001629	$ 0.00005139	$ 0.0001879
2024-05-27	2024-06-02	$ 0.0001626	$ 0.0002512	$ 0.0001351	$ 0.0002783
2024-06-03	2024-06-09	$ 0.0002512	$ 0.0004648	$ 0.0002250	$ 0.0005169
2024-06-10	2024-06-16	$ 0.0004836	$ 0.0002080	$ 0.0001876	$ 0.0006952
2024-06-17	2024-06-23	$ 0.0002080	$ 0.0001031	$ 0.0001022	$ 0.0002589
2024-06-24	2024-06-30	$ 0.0001030	$ 0.00006651	$ 0.00005927	$ 0.0001030
2024-07-01	2024-07-07	$ 0.00006655	$ 0.00006829	$ 0.00006603	$ 0.00007498
2024-07-08	2024-07-14	$ 0.00006842	$ 0.00006213	$ 0.00005520	$ 0.00007218
2024-07-15	2024-07-21	$ 0.00006210	$ 0.00005580	$ 0.00005410	$ 0.00007498
2024-07-22	2024-07-28	$ 0.00005558	$ 0.00004376	$ 0.00004358	$ 0.00005580
2024-07-29	2024-08-04	$ 0.00004355	$ 0.00004214	$ 0.00004205	$ 0.00004495
2024-08-05	2024-08-11	$ 0.00004213	$ 0.00002746	$ 0.00002649	$ 0.00004213
2024-08-12	2024-08-18	$ 0.00003009	$ 0.00002532	$ 0.00002529	$ 0.00003050
2024-08-19	2024-08-25	$ 0.00002532	$ 0.00002540	$ 0.00002383	$ 0.00002597
2024-08-26	2024-09-01	$ 0.00002549	$ 0.00002318	$ 0.00002241	$ 0.00002549
2024-09-02	2024-09-08	$ 0.00002309	$ 0.00001376	$ 0.00001369	$ 0.00002340
2024-09-09	2024-09-15	$ 0.00001377	$ 0.00001133	$ 0.00001109	$ 0.00001394
2024-09-16	2024-09-22	$ 0.00001108	$ 0.00001223	$ 0.00001073	$ 0.00001223
2024-09-23	2024-09-29	$ 0.00001226	$ 0.00001507	$ 0.00001205	$ 0.00001509
2024-09-30	2024-10-06	$ 0.00001506	$ 0.00001393	$ 0.00001315	$ 0.00001509
2024-10-07	2024-10-13	$ 0.00001394	$ 0.00002648	$ 0.00001383	$ 0.00002663
2024-10-14	2024-10-20	$ 0.00002650	$ 0.00002732	$ 0.00002470	$ 0.00003957
2024-10-21	2024-10-27	$ 0.00002731	$ 0.00002215	$ 0.00002215	$ 0.00002734