Baby Troll (BABYTROLL) Historical Price Information

Access the full Baby Troll price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYTROLL Key Price Milestones:

All-Time High (ATH): $0.00000000001442 on 2024-02-24 (-250 days ago), down -99.34% since then.

All-Time Low (ATL): $0.00000000000004961 on 2024-09-25 (-36 days ago), up 90.69% since then.

Worst Year: 2024, with a price decrease of 97% from $0.000000000003481 to $0.00000000000008693.

Average annual growth over 1 years: 97% per year.

Typically, Baby Troll performs best in Q4 (average gain of -28.26%) and worst in Q1 (average gain of -71.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000009776	$ 0.0000000000006134	$ 0.0000000000005732	$ 0.000000000001263
2024-04-08	2024-04-14	$ 0.0000000000006141	$ 0.000000000001973	$ 0.0000000000003718	$ 0.000000000002827
2024-04-15	2024-04-21	$ 0.000000000002158	$ 0.0000000000007834	$ 0.0000000000006965	$ 0.000000000002272
2024-04-22	2024-04-28	$ 0.0000000000007823	$ 0.0000000000006189	$ 0.0000000000006131	$ 0.000000000001091
2024-04-29	2024-05-05	$ 0.0000000000006150	$ 0.0000000000005273	$ 0.0000000000005165	$ 0.0000000000006714
2024-05-06	2024-05-12	$ 0.0000000000005279	$ 0.0000000000004746	$ 0.0000000000004663	$ 0.0000000000005559
2024-05-13	2024-05-19	$ 0.0000000000004743	$ 0.0000000000003973	$ 0.0000000000003907	$ 0.0000000000004880
2024-05-20	2024-05-26	$ 0.0000000000003974	$ 0.0000000000004139	$ 0.0000000000003692	$ 0.0000000000004368
2024-05-27	2024-06-02	$ 0.0000000000004142	$ 0.0000000000003329	$ 0.0000000000003290	$ 0.0000000000004192
2024-06-03	2024-06-09	$ 0.0000000000003333	$ 0.0000000000004536	$ 0.0000000000003048	$ 0.0000000000004685
2024-06-10	2024-06-16	$ 0.0000000000004509	$ 0.0000000000003358	$ 0.0000000000003302	$ 0.0000000000004513
2024-06-17	2024-06-23	$ 0.0000000000003358	$ 0.0000000000003105	$ 0.0000000000003062	$ 0.0000000000003447
2024-06-24	2024-06-30	$ 0.0000000000003105	$ 0.0000000000002978	$ 0.0000000000002947	$ 0.0000000000003229
2024-07-01	2024-07-07	$ 0.0000000000002979	$ 0.0000000000002770	$ 0.0000000000002715	$ 0.0000000000003122
2024-07-08	2024-07-14	$ 0.0000000000002767	$ 0.0000000000002792	$ 0.0000000000002074	$ 0.0000000000002810
2024-07-15	2024-07-21	$ 0.0000000000002792	$ 0.0000000000002735	$ 0.0000000000002379	$ 0.0000000000002803
2024-07-22	2024-07-28	$ 0.0000000000002771	$ 0.0000000000002617	$ 0.0000000000002445	$ 0.0000000000002887
2024-07-29	2024-08-04	$ 0.0000000000002610	$ 0.0000000000002560	$ 0.0000000000002532	$ 0.0000000000002671
2024-08-05	2024-08-11	$ 0.0000000000002559	$ 0.0000000000002127	$ 0.0000000000001729	$ 0.0000000000002562
2024-08-12	2024-08-18	$ 0.0000000000002129	$ 0.0000000000001871	$ 0.0000000000001794	$ 0.0000000000002149
2024-08-19	2024-08-25	$ 0.0000000000001870	$ 0.0000000000002070	$ 0.0000000000001868	$ 0.0000000000002148
2024-08-26	2024-09-01	$ 0.0000000000002070	$ 0.0000000000001857	$ 0.0000000000001802	$ 0.0000000000002080
2024-09-02	2024-09-08	$ 0.0000000000001859	$ 0.0000000000001600	$ 0.0000000000001582	$ 0.0000000000001879
2024-09-09	2024-09-15	$ 0.0000000000001599	$ 0.0000000000001510	$ 0.0000000000001378	$ 0.0000000000001600
2024-09-16	2024-09-22	$ 0.0000000000001509	$ 0.0000000000001876	$ 0.0000000000001448	$ 0.0000000000001876
2024-09-23	2024-09-29	$ 0.0000000000001874	$ 0.0000000000001201	$ 0.00000000000004961	$ 0.0000000000002360
2024-09-30	2024-10-06	$ 0.0000000000001200	$ 0.0000000000002794	$ 0.00000000000008273	$ 0.0000000000002798
2024-10-07	2024-10-13	$ 0.0000000000002793	$ 0.0000000000001172	$ 0.00000000000009722	$ 0.0000000000003980
2024-10-14	2024-10-20	$ 0.0000000000001173	$ 0.0000000000001121	$ 0.00000000000009638	$ 0.0000000000001706
2024-10-21	2024-10-27	$ 0.0000000000001120	$ 0.0000000000001667	$ 0.00000000000006143	$ 0.0000000000002046