Baby Squid Game (BSG) Historical Price Information

Access the full Baby Squid Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSG Key Price Milestones:

All-Time High (ATH): $0.00000132 on 2023-11-14 (-352 days ago), down -58.80% since then.

All-Time Low (ATL): $0.0000002741 on 2024-02-13 (-261 days ago), up 98.74% since then.

Worst Year: 2023, with a price decrease of 55% from $0.000001254 to $0.0000005634.

Average annual growth over 2 years: 33% per year.

Typically, Baby Squid Game performs best in Q1 (average gain of 19.04%) and worst in Q2 (average gain of -26.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000006700	$ 0.0000006032	$ 0.0000005827	$ 0.0000006701
2024-04-08	2024-04-14	$ 0.0000006038	$ 0.0000006400	$ 0.0000005926	$ 0.0000006413
2024-04-15	2024-04-21	$ 0.0000006392	$ 0.0000005552	$ 0.0000005321	$ 0.0000006550
2024-04-22	2024-04-28	$ 0.0000005545	$ 0.0000004678	$ 0.0000004573	$ 0.0000005650
2024-04-29	2024-05-05	$ 0.0000004518	$ 0.0000004870	$ 0.0000004474	$ 0.0000004937
2024-05-06	2024-05-12	$ 0.0000004901	$ 0.0000004944	$ 0.0000004785	$ 0.0000004993
2024-05-13	2024-05-19	$ 0.0000004943	$ 0.0000004580	$ 0.0000004550	$ 0.0000005210
2024-05-20	2024-05-26	$ 0.0000004581	$ 0.0000004388	$ 0.0000004341	$ 0.0000004966
2024-05-27	2024-06-02	$ 0.0000004391	$ 0.0000004313	$ 0.0000004262	$ 0.0000004618
2024-06-03	2024-06-09	$ 0.0000004334	$ 0.0000005330	$ 0.0000004316	$ 0.0000005355
2024-06-10	2024-06-16	$ 0.0000005334	$ 0.0000004757	$ 0.0000004737	$ 0.0000006782
2024-06-17	2024-06-23	$ 0.0000004758	$ 0.0000004969	$ 0.0000004727	$ 0.0000005675
2024-06-24	2024-06-30	$ 0.0000004966	$ 0.0000004945	$ 0.0000004910	$ 0.0000004985
2024-07-01	2024-07-07	$ 0.0000004864	$ 0.0000004874	$ 0.0000004846	$ 0.0000005033
2024-07-08	2024-07-14	$ 0.0000004746	$ 0.0000004790	$ 0.0000004098	$ 0.0000004955
2024-07-15	2024-07-21	$ 0.0000004864	$ 0.0000005327	$ 0.0000004799	$ 0.0000005401
2024-07-22	2024-07-28	$ 0.0000005326	$ 0.0000005280	$ 0.0000005061	$ 0.0000005413
2024-07-29	2024-08-04	$ 0.0000005470	$ 0.0000005259	$ 0.0000005253	$ 0.0000005491
2024-08-05	2024-08-11	$ 0.0000005258	$ 0.0000004553	$ 0.0000004416	$ 0.0000005296
2024-08-12	2024-08-18	$ 0.0000004556	$ 0.0000004558	$ 0.0000004457	$ 0.0000004774
2024-08-19	2024-08-25	$ 0.0000004547	$ 0.0000005276	$ 0.0000004547	$ 0.0000005434
2024-08-26	2024-09-01	$ 0.0000005140	$ 0.0000004906	$ 0.0000004874	$ 0.0000005175
2024-09-02	2024-09-08	$ 0.0000004881	$ 0.0000004153	$ 0.0000004085	$ 0.0000005046
2024-09-09	2024-09-15	$ 0.0000004179	$ 0.0000004553	$ 0.0000003935	$ 0.0000004572
2024-09-16	2024-09-22	$ 0.0000004308	$ 0.0000004780	$ 0.0000004308	$ 0.0000004784
2024-09-23	2024-09-29	$ 0.0000004745	$ 0.0000004982	$ 0.0000004722	$ 0.0000005064
2024-09-30	2024-10-06	$ 0.0000004797	$ 0.0000004705	$ 0.0000004515	$ 0.0000004803
2024-10-07	2024-10-13	$ 0.0000004705	$ 0.0000005103	$ 0.0000004695	$ 0.0000005330
2024-10-14	2024-10-20	$ 0.0000005111	$ 0.0000005206	$ 0.0000004869	$ 0.0000005223
2024-10-21	2024-10-27	$ 0.0000005179	$ 0.0000005164	$ 0.0000005072	$ 0.0000005342