Baby Shark (SHARK) Historical Price Information

Access the full Baby Shark price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARK Key Price Milestones:

All-Time High (ATH): $0.00000003793 on 2021-06-03 (-1247 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00000000002410 on 2022-11-09 (-723 days ago), up 231.77% since then.

Best Year: 2023, with a price increase of 63.31% from $0.00000000003673 to $0.00000000005999.

Worst Year: 2022, with a price decrease of 93% from $0.0000000005624 to $0.00000000003710.

Average annual growth over 4 years: 60% per year.

Typically, Baby Shark performs best in Q4 (average gain of 46.18%) and worst in Q2 (average gain of -14.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000007576	$ 0.00000000007182	$ 0.00000000006776	$ 0.00000000007623
2024-04-08	2024-04-14	$ 0.00000000007226	$ 0.00000000007460	$ 0.00000000007025	$ 0.00000000007495
2024-04-15	2024-04-21	$ 0.00000000007471	$ 0.00000000006983	$ 0.00000000006424	$ 0.00000000007708
2024-04-22	2024-04-28	$ 0.00000000006980	$ 0.00000000007577	$ 0.00000000006667	$ 0.00000000007700
2024-04-29	2024-05-05	$ 0.00000000007416	$ 0.00000000006969	$ 0.00000000006920	$ 0.00000000007511
2024-05-06	2024-05-12	$ 0.00000000007279	$ 0.00000000007299	$ 0.00000000007138	$ 0.00000000007395
2024-05-13	2024-05-19	$ 0.00000000007333	$ 0.00000000007051	$ 0.00000000007051	$ 0.00000000007481
2024-05-20	2024-05-26	$ 0.00000000007067	$ 0.00000000007357	$ 0.00000000007022	$ 0.00000000007775
2024-05-27	2024-06-02	$ 0.00000000007358	$ 0.00000000007170	$ 0.00000000007136	$ 0.00000000007536
2024-06-03	2024-06-09	$ 0.00000000007317	$ 0.00000000008490	$ 0.00000000007257	$ 0.00000000008643
2024-06-10	2024-06-16	$ 0.00000000008585	$ 0.00000000007268	$ 0.00000000007188	$ 0.00000000008734
2024-06-17	2024-06-23	$ 0.00000000007239	$ 0.00000000007116	$ 0.00000000007069	$ 0.00000000007310
2024-06-24	2024-06-30	$ 0.00000000006825	$ 0.00000000006271	$ 0.00000000006211	$ 0.00000000006828
2024-07-01	2024-07-07	$ 0.00000000006237	$ 0.00000000006078	$ 0.00000000006078	$ 0.00000000006318
2024-07-08	2024-07-14	$ 0.00000000005892	$ 0.00000000005625	$ 0.00000000005233	$ 0.00000000005936
2024-07-15	2024-07-21	$ 0.00000000005893	$ 0.00000000006405	$ 0.00000000005869	$ 0.00000000006538
2024-07-22	2024-07-28	$ 0.00000000006574	$ 0.00000000006358	$ 0.00000000006316	$ 0.00000000006645
2024-08-05	2024-08-11	$ 0.00000000005953	$ 0.00000000005270	$ 0.00000000004557	$ 0.00000000005987
2024-08-12	2024-08-18	$ 0.00000000005594	$ 0.00000000005784	$ 0.00000000005524	$ 0.00000000005885
2024-08-19	2024-08-25	$ 0.00000000005972	$ 0.00000000006387	$ 0.00000000005888	$ 0.00000000006460
2024-08-26	2024-09-01	$ 0.00000000006240	$ 0.00000000005927	$ 0.00000000005792	$ 0.00000000006282
2024-09-02	2024-09-08	$ 0.00000000005876	$ 0.00000000005688	$ 0.00000000005569	$ 0.00000000005960
2024-09-09	2024-09-15	$ 0.00000000005355	$ 0.00000000005980	$ 0.00000000005185	$ 0.00000000005997
2024-09-16	2024-09-22	$ 0.00000000005980	$ 0.00000000005974	$ 0.00000000005963	$ 0.00000000005984
2024-09-23	2024-09-29	$ 0.00000000006472	$ 0.00000000006629	$ 0.00000000006437	$ 0.00000000006719
2024-09-30	2024-10-06	$ 0.00000000007332	$ 0.00000000007395	$ 0.00000000006993	$ 0.00000000007734
2024-10-07	2024-10-13	$ 0.00000000007657	$ 0.00000000007675	$ 0.00000000007657	$ 0.00000000007704
2024-10-14	2024-10-20	$ 0.00000000007642	$ 0.00000000007891	$ 0.00000000007613	$ 0.00000000008025
2024-10-21	2024-10-27	$ 0.00000000007952	$ 0.00000000007821	$ 0.00000000007743	$ 0.00000000007952