Baby Samo Coin (BABY) Historical Price Information

Access the full Baby Samo Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABY Key Price Milestones:

All-Time High (ATH): $0.002800 on 2021-11-13 (-1084 days ago), down -99.73% since then.

All-Time Low (ATL): $0.0000003958 on 2023-10-10 (-388 days ago), up 1 803.20% since then.

Best Year: 2023, with a price increase of 22.88% from $0.00001394 to $0.00001713.

Worst Year: 2022, with a price decrease of 86% from $0.0001006 to $0.00001387.

Average annual growth over 4 years: 67% per year.

Typically, Baby Samo Coin performs best in Q3 (average gain of 139.14%) and worst in Q2 (average gain of -57.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001838	$ 0.00001746	$ 0.00001746	$ 0.00002414
2024-04-08	2024-04-14	$ 0.00001731	$ 0.00001701	$ 0.00001587	$ 0.00001856
2024-04-15	2024-04-21	$ 0.00001700	$ 0.00001490	$ 0.00001473	$ 0.00001703
2024-04-22	2024-04-28	$ 0.00001127	$ 0.00001295	$ 0.00001123	$ 0.00001326
2024-04-29	2024-05-05	$ 0.00001163	$ 0.00001150	$ 0.00001147	$ 0.00001166
2024-05-06	2024-05-12	$ 0.00001189	$ 0.00001177	$ 0.00001177	$ 0.00001196
2024-05-13	2024-05-19	$ 0.00001171	$ 0.00001176	$ 0.00001145	$ 0.00001183
2024-05-20	2024-05-26	$ 0.00001040	$ 0.00001070	$ 0.00001034	$ 0.00001218
2024-05-27	2024-06-02	$ 0.00001067	$ 0.00001773	$ 0.00001059	$ 0.00001839
2024-06-03	2024-06-09	$ 0.00001777	$ 0.00001398	$ 0.00001346	$ 0.00001788
2024-06-10	2024-06-16	$ 0.00001397	$ 0.00001205	$ 0.00001010	$ 0.00001561
2024-06-17	2024-06-23	$ 0.00001204	$ 0.00001057	$ 0.00001049	$ 0.00001248
2024-06-24	2024-06-30	$ 0.00001058	$ 0.00001005	$ 0.000009654	$ 0.00001063
2024-07-01	2024-07-07	$ 0.00001004	$ 0.000009699	$ 0.000009378	$ 0.00001030
2024-07-08	2024-07-14	$ 0.000009694	$ 0.000007389	$ 0.000007334	$ 0.00001018
2024-07-15	2024-07-21	$ 0.000007386	$ 0.000009453	$ 0.000007307	$ 0.000009861
2024-07-22	2024-07-28	$ 0.000009416	$ 0.000007793	$ 0.000007515	$ 0.000009564
2024-07-29	2024-08-04	$ 0.000007785	$ 0.000007865	$ 0.000007427	$ 0.000007915
2024-08-05	2024-08-11	$ 0.000007822	$ 0.000007115	$ 0.000006571	$ 0.000007951
2024-08-12	2024-08-18	$ 0.000007118	$ 0.000006907	$ 0.000006822	$ 0.000007146
2024-08-19	2024-08-25	$ 0.000006915	$ 0.000007423	$ 0.000006717	$ 0.000007635
2024-08-26	2024-09-01	$ 0.000007382	$ 0.000007603	$ 0.000007181	$ 0.000007632
2024-09-02	2024-09-08	$ 0.000007606	$ 0.000006042	$ 0.000005855	$ 0.000007625
2024-09-09	2024-09-15	$ 0.000006042	$ 0.000005676	$ 0.000005579	$ 0.000006248
2024-09-16	2024-09-22	$ 0.000005580	$ 0.000005988	$ 0.000005557	$ 0.000006019
2024-09-23	2024-09-29	$ 0.000005987	$ 0.000006756	$ 0.000005846	$ 0.000006795
2024-09-30	2024-10-06	$ 0.000006754	$ 0.000008410	$ 0.000006672	$ 0.000008510
2024-10-07	2024-10-13	$ 0.000008409	$ 0.000008253	$ 0.000007938	$ 0.000008969
2024-10-14	2024-10-20	$ 0.000008249	$ 0.000007875	$ 0.000007866	$ 0.00001034
2024-10-21	2024-10-27	$ 0.000007874	$ 0.000008168	$ 0.000007740	$ 0.000008254