• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Baby Rats (BABYRATS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Baby Rats (BABYRATS) Historical Price Information

    Access the full Baby Rats price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BABYRATS Key Price Milestones:

    • All-Time High (ATH): $0.0000000000003011 on 2024-09-28 (-34 days ago), down -21.29% since then.
    • All-Time Low (ATL): $0.00000000000006321 on 2024-08-05 (-88 days ago), up 275.00% since then.
    • Best Year: 2024, with a price increase of 62.93% from $0.0000000000001448 to $0.0000000000002360.

    Average annual growth over 1 years: 64.90% per year.

    Typically, Baby Rats performs best in Q3 (average gain of 249.32%) and worst in Q2 (average gain of -32.88%).

    Export
    Date Start Date End Open Close Low High
    2024-06-10 2024-06-16 $ 0.0000000000001448 $ 0.0000000000001091 $ 0.0000000000001083 $ 0.0000000000001482
    2024-06-17 2024-06-23 $ 0.0000000000001092 $ 0.0000000000001030 $ 0.0000000000001016 $ 0.0000000000001114
    2024-06-24 2024-06-30 $ 0.0000000000001018 $ 0.00000000000009724 $ 0.00000000000009623 $ 0.0000000000001027
    2024-07-08 2024-07-14 $ 0.00000000000008428 $ 0.00000000000008162 $ 0.00000000000008145 $ 0.00000000000008788
    2024-07-15 2024-07-21 $ 0.00000000000008778 $ 0.00000000000008837 $ 0.00000000000008680 $ 0.00000000000008837
    2024-07-22 2024-07-28 $ 0.00000000000009694 $ 0.00000000000009091 $ 0.00000000000008982 $ 0.00000000000009890
    2024-07-29 2024-08-04 $ 0.00000000000009056 $ 0.00000000000009080 $ 0.00000000000008788 $ 0.00000000000009130
    2024-08-05 2024-08-11 $ 0.00000000000008350 $ 0.00000000000007977 $ 0.00000000000006321 $ 0.00000000000008387
    2024-08-12 2024-08-18 $ 0.00000000000007978 $ 0.00000000000008001 $ 0.00000000000007776 $ 0.00000000000008224
    2024-08-19 2024-08-25 $ 0.00000000000008852 $ 0.00000000000008907 $ 0.00000000000008824 $ 0.00000000000009166
    2024-08-26 2024-09-01 $ 0.00000000000008896 $ 0.00000000000008503 $ 0.00000000000008486 $ 0.00000000000008944
    2024-09-02 2024-09-08 $ 0.00000000000008207 $ 0.00000000000007737 $ 0.00000000000007652 $ 0.00000000000008332
    2024-09-09 2024-09-15 $ 0.00000000000007486 $ 0.00000000000007507 $ 0.00000000000007436 $ 0.00000000000007522
    2024-09-16 2024-09-22 $ 0.0000000000002027 $ 0.0000000000002499 $ 0.0000000000001662 $ 0.0000000000002505
    2024-09-23 2024-09-29 $ 0.0000000000002501 $ 0.0000000000002938 $ 0.0000000000002473 $ 0.0000000000003011
    2024-09-30 2024-10-06 $ 0.0000000000002936 $ 0.0000000000002620 $ 0.0000000000002610 $ 0.0000000000002973
    2024-10-07 2024-10-13 $ 0.0000000000002620 $ 0.0000000000002491 $ 0.0000000000002456 $ 0.0000000000002628
    2024-10-14 2024-10-20 $ 0.0000000000002495 $ 0.0000000000002460 $ 0.0000000000002428 $ 0.0000000000002541
    2024-10-21 2024-10-27 $ 0.0000000000002457 $ 0.0000000000002358 $ 0.0000000000002283 $ 0.0000000000002491