Baby Memecoin (BABYMEME) Historical Price Information

Access the full Baby Memecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYMEME Key Price Milestones:

All-Time High (ATH): $0.0000000007682 on 2024-03-26 (-220 days ago), down -94.68% since then.

All-Time Low (ATL): $0.00000000002031 on 2024-03-25 (-221 days ago), up 101.27% since then.

Worst Year: 2023, with a price decrease of 86% from $0.0000000004420 to $0.00000000006114.

Average annual growth over 2 years: 69% per year.

Typically, Baby Memecoin performs best in Q1 (average gain of 504.18%) and worst in Q4 (average gain of -86.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000003691	$ 0.0000000002588	$ 0.0000000002441	$ 0.0000000003760
2024-04-08	2024-04-14	$ 0.0000000002587	$ 0.0000000001280	$ 0.0000000001212	$ 0.0000000002667
2024-04-15	2024-04-21	$ 0.0000000001282	$ 0.0000000001067	$ 0.0000000001007	$ 0.0000000001304
2024-04-22	2024-04-28	$ 0.0000000001065	$ 0.0000000001045	$ 0.0000000001001	$ 0.0000000001138
2024-04-29	2024-05-05	$ 0.0000000001046	$ 0.0000000001057	$ 0.0000000001016	$ 0.0000000001165
2024-05-06	2024-05-12	$ 0.0000000001058	$ 0.00000000009686	$ 0.00000000009591	$ 0.0000000001084
2024-05-13	2024-05-19	$ 0.00000000009695	$ 0.00000000009084	$ 0.00000000009063	$ 0.0000000001001
2024-05-20	2024-05-26	$ 0.00000000009900	$ 0.0000000001094	$ 0.00000000009017	$ 0.0000000001140
2024-05-27	2024-06-02	$ 0.0000000001093	$ 0.00000000009666	$ 0.00000000009429	$ 0.0000000001143
2024-06-03	2024-06-09	$ 0.00000000009665	$ 0.00000000009818	$ 0.00000000009544	$ 0.00000000009916
2024-06-10	2024-06-16	$ 0.0000000001009	$ 0.00000000009760	$ 0.00000000009478	$ 0.0000000001009
2024-06-17	2024-06-23	$ 0.00000000009537	$ 0.00000000009354	$ 0.00000000009212	$ 0.00000000009739
2024-06-24	2024-06-30	$ 0.00000000008835	$ 0.00000000008558	$ 0.00000000008436	$ 0.00000000009019
2024-07-01	2024-07-07	$ 0.00000000008325	$ 0.00000000008198	$ 0.00000000008113	$ 0.00000000008345
2024-07-08	2024-07-14	$ 0.00000000007595	$ 0.00000000006753	$ 0.00000000006753	$ 0.00000000007647
2024-07-15	2024-07-21	$ 0.00000000006787	$ 0.00000000006186	$ 0.00000000006157	$ 0.00000000007468
2024-07-22	2024-07-28	$ 0.00000000006191	$ 0.00000000005490	$ 0.00000000005185	$ 0.00000000006227
2024-07-29	2024-08-04	$ 0.00000000005540	$ 0.00000000005181	$ 0.00000000005161	$ 0.00000000005703
2024-08-05	2024-08-11	$ 0.00000000005005	$ 0.00000000004606	$ 0.00000000004594	$ 0.00000000005054
2024-08-12	2024-08-18	$ 0.00000000004100	$ 0.00000000004256	$ 0.00000000004083	$ 0.00000000004458
2024-08-19	2024-08-25	$ 0.00000000004190	$ 0.00000000004195	$ 0.00000000004184	$ 0.00000000004209
2024-09-02	2024-09-08	$ 0.00000000004071	$ 0.00000000004088	$ 0.00000000004053	$ 0.00000000004088