Baby Grok (BABYGROK) on BNB Smart Chain 2024-01 Historical Price Information

Access the full Baby Grok price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYGROK Key Price Milestones:

All-Time High (ATH): $0.0000000001830 on 2023-12-15 (-334 days ago), down -96.94% since then.

All-Time Low (ATL): $0.000000000001198 on 2023-11-18 (-361 days ago), up 367.35% since then.

Best Year: 2023, with a price increase of 3.00% from $0.000000000002303 to $0.00000000008245.

Worst Year: 2024, with a price decrease of 93% from $0.00000000008316 to $0.000000000005625.

Average annual growth over 2 years: 60.48% per year.

Typically, Baby Grok performs best in Q4 (average gain of 1,728.66%) and worst in Q1 (average gain of -71.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00000000001938	$ 0.00000000001231	$ 0.00000000001079	$ 0.00000000001947
2024-04-22	2024-04-28	$ 0.00000000001233	$ 0.00000000001243	$ 0.00000000001149	$ 0.00000000001411
2024-04-29	2024-05-05	$ 0.00000000001241	$ 0.00000000001275	$ 0.00000000001126	$ 0.00000000001805
2024-05-06	2024-05-12	$ 0.00000000001271	$ 0.00000000001412	$ 0.00000000001237	$ 0.00000000001612
2024-05-13	2024-05-19	$ 0.00000000001408	$ 0.00000000001282	$ 0.00000000001211	$ 0.00000000001432
2024-05-20	2024-05-26	$ 0.00000000001295	$ 0.00000000001329	$ 0.00000000001216	$ 0.00000000001367
2024-05-27	2024-06-02	$ 0.00000000001331	$ 0.00000000001235	$ 0.00000000001208	$ 0.00000000001556
2024-06-03	2024-06-09	$ 0.00000000001247	$ 0.00000000001326	$ 0.00000000001172	$ 0.00000000001394
2024-06-10	2024-06-16	$ 0.00000000001328	$ 0.00000000001059	$ 0.00000000001057	$ 0.00000000001442
2024-06-17	2024-06-23	$ 0.00000000001058	$ 0.000000000008382	$ 0.000000000008215	$ 0.00000000001095
2024-06-24	2024-06-30	$ 0.000000000008392	$ 0.000000000007214	$ 0.000000000007172	$ 0.000000000008635
2024-07-01	2024-07-07	$ 0.000000000007196	$ 0.000000000007083	$ 0.000000000006746	$ 0.000000000007798
2024-07-08	2024-07-14	$ 0.000000000007026	$ 0.000000000007004	$ 0.000000000005463	$ 0.000000000007479
2024-07-15	2024-07-21	$ 0.000000000006999	$ 0.000000000009152	$ 0.000000000006876	$ 0.000000000009562
2024-07-22	2024-07-28	$ 0.000000000009114	$ 0.000000000007880	$ 0.000000000007584	$ 0.00000000001056
2024-07-29	2024-08-04	$ 0.000000000007936	$ 0.000000000007945	$ 0.000000000007759	$ 0.000000000008521
2024-08-05	2024-08-11	$ 0.000000000007947	$ 0.000000000006286	$ 0.000000000005086	$ 0.000000000008015
2024-08-12	2024-08-18	$ 0.000000000006278	$ 0.000000000006115	$ 0.000000000005709	$ 0.000000000006526
2024-08-19	2024-08-25	$ 0.000000000006120	$ 0.000000000005998	$ 0.000000000005442	$ 0.000000000006980
2024-08-26	2024-09-01	$ 0.000000000005994	$ 0.000000000005527	$ 0.000000000005416	$ 0.000000000006059
2024-09-02	2024-09-08	$ 0.000000000005528	$ 0.000000000006483	$ 0.000000000005126	$ 0.000000000007646
2024-09-09	2024-09-15	$ 0.000000000006485	$ 0.000000000006596	$ 0.000000000005729	$ 0.000000000006811
2024-09-16	2024-09-22	$ 0.000000000006384	$ 0.000000000006800	$ 0.000000000005987	$ 0.000000000007035
2024-09-23	2024-09-29	$ 0.000000000006807	$ 0.000000000007295	$ 0.000000000006522	$ 0.000000000007782
2024-09-30	2024-10-06	$ 0.000000000007281	$ 0.000000000006287	$ 0.000000000006047	$ 0.000000000007716
2024-10-07	2024-10-13	$ 0.000000000006286	$ 0.000000000006192	$ 0.000000000005675	$ 0.000000000006414
2024-10-14	2024-10-20	$ 0.000000000006337	$ 0.000000000006599	$ 0.000000000006221	$ 0.000000000008735
2024-10-21	2024-10-27	$ 0.000000000006606	$ 0.000000000005779	$ 0.000000000005437	$ 0.000000000006606
2024-10-28	2024-11-03	$ 0.000000000005790	$ 0.000000000005363	$ 0.000000000005193	$ 0.000000000006438
2024-11-04	2024-11-10	$ 0.000000000005367	$ 0.000000000006201	$ 0.000000000004965	$ 0.000000000006347