Baby Doge Cash (BABYDOGECASH) Historical Price Information

Access the full Baby Doge Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABYDOGECASH Key Price Milestones:

All-Time High (ATH): $0.00000001877 on 2021-07-05 (-1215 days ago), down -97.86% since then.

All-Time Low (ATL): $0.0000000001380 on 2022-06-18 (-867 days ago), up 190.84% since then.

Best Year: 2024, with a price increase of 80.49% from $0.0000000002181 to $0.0000000003936.

Worst Year: 2021, with a price decrease of 65% from $0.000000001407 to $0.0000000004816.

Average annual growth over 4 years: 26% per year.

Typically, Baby Doge Cash performs best in Q1 (average gain of 27.65%) and worst in Q2 (average gain of -25.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000004184	$ 0.0000000003958	$ 0.0000000003678	$ 0.0000000004184
2024-04-08	2024-04-14	$ 0.0000000003950	$ 0.0000000004137	$ 0.0000000003896	$ 0.0000000004143
2024-04-15	2024-04-21	$ 0.0000000004143	$ 0.0000000003686	$ 0.0000000003459	$ 0.0000000004245
2024-04-22	2024-04-28	$ 0.0000000003775	$ 0.0000000004038	$ 0.0000000003731	$ 0.0000000004162
2024-04-29	2024-05-05	$ 0.0000000004098	$ 0.0000000003978	$ 0.0000000003613	$ 0.0000000004118
2024-05-06	2024-05-12	$ 0.0000000003978	$ 0.0000000003973	$ 0.0000000003920	$ 0.0000000004054
2024-05-13	2024-05-19	$ 0.0000000003973	$ 0.0000000003843	$ 0.0000000003820	$ 0.0000000004058
2024-05-20	2024-05-26	$ 0.0000000003839	$ 0.0000000004047	$ 0.0000000003836	$ 0.0000000004239
2024-05-27	2024-06-02	$ 0.0000000004049	$ 0.0000000004048	$ 0.0000000003944	$ 0.0000000004092
2024-06-03	2024-06-09	$ 0.0000000004050	$ 0.0000000004712	$ 0.0000000004020	$ 0.0000000004723
2024-06-10	2024-06-16	$ 0.0000000004797	$ 0.0000000004066	$ 0.0000000004066	$ 0.0000000004802
2024-06-17	2024-06-23	$ 0.0000000004081	$ 0.0000000004037	$ 0.0000000003938	$ 0.0000000004112
2024-06-24	2024-06-30	$ 0.0000000003896	$ 0.0000000003836	$ 0.0000000003802	$ 0.0000000003935
2024-07-01	2024-07-07	$ 0.0000000003834	$ 0.0000000003757	$ 0.0000000003715	$ 0.0000000003947
2024-07-08	2024-07-14	$ 0.0000000003584	$ 0.0000000003474	$ 0.0000000003112	$ 0.0000000003585
2024-07-15	2024-07-21	$ 0.0000000003593	$ 0.0000000003972	$ 0.0000000003571	$ 0.0000000003987
2024-07-22	2024-07-28	$ 0.0000000003972	$ 0.0000000003984	$ 0.0000000003937	$ 0.0000000004003
2024-08-05	2024-08-11	$ 0.0000000003644	$ 0.0000000003275	$ 0.0000000003035	$ 0.0000000003646
2024-08-12	2024-08-18	$ 0.0000000003389	$ 0.0000000003566	$ 0.0000000003336	$ 0.0000000003567
2024-08-19	2024-08-25	$ 0.0000000003940	$ 0.0000000003897	$ 0.0000000003854	$ 0.0000000003995
2024-08-26	2024-09-01	$ 0.0000000003899	$ 0.0000000003890	$ 0.0000000003874	$ 0.0000000003921
2024-09-02	2024-09-08	$ 0.0000000003629	$ 0.0000000003589	$ 0.0000000003559	$ 0.0000000003669
2024-09-09	2024-09-15	$ 0.0000000003391	$ 0.0000000003287	$ 0.0000000003167	$ 0.0000000003391
2024-09-16	2024-09-22	$ 0.0000000003678	$ 0.0000000003934	$ 0.0000000003541	$ 0.0000000003940
2024-09-23	2024-09-29	$ 0.0000000003940	$ 0.0000000004043	$ 0.0000000003866	$ 0.0000000004109
2024-09-30	2024-10-06	$ 0.0000000004040	$ 0.0000000003637	$ 0.0000000003602	$ 0.0000000004050
2024-10-07	2024-10-13	$ 0.0000000003865	$ 0.0000000003889	$ 0.0000000003692	$ 0.0000000003936
2024-10-14	2024-10-20	$ 0.0000000003943	$ 0.0000000003998	$ 0.0000000003933	$ 0.0000000004022
2024-10-21	2024-10-27	$ 0.0000000003997	$ 0.0000000003893	$ 0.0000000003800	$ 0.0000000004083