BABY BEERCOIN (BBEER) Historical Price Information

Access the full BABY BEERCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBEER Key Price Milestones:

All-Time High (ATH): $0.005255 on 2024-06-11 (-143 days ago), down -99.53% since then.

All-Time Low (ATL): $0.00001601 on 2024-09-01 (-61 days ago), up 54.47% since then.

Worst Year: 2024, with a price decrease of 99% from $0.004715 to $0.00002798.

Average annual growth over 1 years: 99% per year.

Typically, BABY BEERCOIN performs best in Q4 (average gain of 37.50%) and worst in Q2 (average gain of -99.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.004715	$ 0.0007033	$ 0.0004141	$ 0.005255
2024-06-17	2024-06-23	$ 0.0006839	$ 0.00007223	$ 0.00006806	$ 0.001473
2024-06-24	2024-06-30	$ 0.00007233	$ 0.00003198	$ 0.00003120	$ 0.00008214
2024-07-01	2024-07-07	$ 0.00003198	$ 0.00002832	$ 0.00002689	$ 0.00004043
2024-07-08	2024-07-14	$ 0.00002831	$ 0.00002786	$ 0.00002263	$ 0.00003190
2024-07-15	2024-07-21	$ 0.00002786	$ 0.00002205	$ 0.00001956	$ 0.00002791
2024-07-22	2024-07-28	$ 0.00002206	$ 0.00003965	$ 0.00002202	$ 0.00006080
2024-07-29	2024-08-04	$ 0.00003941	$ 0.00003931	$ 0.00003806	$ 0.00004625
2024-08-05	2024-08-11	$ 0.00003930	$ 0.00003114	$ 0.00002221	$ 0.00003992
2024-08-12	2024-08-18	$ 0.00003122	$ 0.00002397	$ 0.00002288	$ 0.00003342
2024-08-19	2024-08-25	$ 0.00002399	$ 0.00002626	$ 0.00002333	$ 0.00002696
2024-08-26	2024-09-01	$ 0.00002634	$ 0.00002403	$ 0.00002381	$ 0.00002828
2024-09-02	2024-09-08	$ 0.00002405	$ 0.00001920	$ 0.00001600	$ 0.00003620
2024-09-09	2024-09-15	$ 0.00001920	$ 0.00002471	$ 0.00001805	$ 0.00003099
2024-09-16	2024-09-22	$ 0.00002137	$ 0.00002591	$ 0.00002071	$ 0.00004665
2024-09-23	2024-09-29	$ 0.00002590	$ 0.00002101	$ 0.00002063	$ 0.00002901
2024-09-30	2024-10-06	$ 0.00002102	$ 0.00001900	$ 0.00001682	$ 0.00002332
2024-10-07	2024-10-13	$ 0.00001905	$ 0.00001944	$ 0.00001688	$ 0.00002217
2024-10-14	2024-10-20	$ 0.00001939	$ 0.00002560	$ 0.00001757	$ 0.00002651
2024-10-21	2024-10-27	$ 0.00002560	$ 0.00002413	$ 0.00002191	$ 0.00003320