BABY AROF Historical Price Information

Access the full BABY AROF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABY AROF Key Price Milestones:

All-Time High (ATH): $0.003473 on 2024-01-05 (-301 days ago), down -91.50% since then.

All-Time Low (ATL): $0.0002454 on 2024-08-18 (-75 days ago), up 20.23% since then.

Worst Year: 2024, with a price decrease of 68% from $0.0008968 to $0.0002814.

Average annual growth over 1 years: 67% per year.

Typically, BABY AROF performs best in Q1 (average gain of 35.39%) and worst in Q3 (average gain of -64.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001275	$ 0.001452	$ 0.001259	$ 0.001627
2024-04-08	2024-04-14	$ 0.001456	$ 0.001382	$ 0.001307	$ 0.001537
2024-04-15	2024-04-21	$ 0.001385	$ 0.001166	$ 0.0009907	$ 0.001387
2024-04-22	2024-04-28	$ 0.0009927	$ 0.0009812	$ 0.0009783	$ 0.001018
2024-04-29	2024-05-05	$ 0.0009816	$ 0.0009685	$ 0.0008875	$ 0.001041
2024-05-06	2024-05-12	$ 0.0009359	$ 0.0007613	$ 0.0007590	$ 0.001003
2024-05-13	2024-05-19	$ 0.0007637	$ 0.0006880	$ 0.0006572	$ 0.0007901
2024-05-20	2024-05-26	$ 0.0006918	$ 0.0006484	$ 0.0006329	$ 0.0007729
2024-05-27	2024-06-02	$ 0.0006577	$ 0.0006222	$ 0.0005922	$ 0.0006590
2024-06-03	2024-06-09	$ 0.0006236	$ 0.0006344	$ 0.0006236	$ 0.0006365
2024-06-10	2024-06-16	$ 0.0006258	$ 0.0005142	$ 0.0005102	$ 0.0006564
2024-06-17	2024-06-23	$ 0.0004813	$ 0.001206	$ 0.0004794	$ 0.001740
2024-06-24	2024-06-30	$ 0.001214	$ 0.0009612	$ 0.0009552	$ 0.001215
2024-07-01	2024-07-07	$ 0.0009606	$ 0.0009588	$ 0.0009574	$ 0.0009762
2024-07-08	2024-07-14	$ 0.0008249	$ 0.0008909	$ 0.0008055	$ 0.0008955
2024-07-15	2024-07-21	$ 0.0008800	$ 0.001165	$ 0.0008570	$ 0.001192
2024-07-22	2024-07-28	$ 0.001163	$ 0.001578	$ 0.001096	$ 0.001789
2024-07-29	2024-08-04	$ 0.001575	$ 0.001433	$ 0.001424	$ 0.001591
2024-08-05	2024-08-11	$ 0.001413	$ 0.001081	$ 0.0009736	$ 0.001435
2024-08-12	2024-08-18	$ 0.001115	$ 0.0009083	$ 0.0008816	$ 0.001118
2024-08-19	2024-08-25	$ 0.0009087	$ 0.0003609	$ 0.0002454	$ 0.0009841
2024-08-26	2024-09-01	$ 0.0003609	$ 0.0003370	$ 0.0003306	$ 0.0003688
2024-09-02	2024-09-08	$ 0.0003397	$ 0.0003455	$ 0.0003348	$ 0.0003769
2024-09-09	2024-09-15	$ 0.0003469	$ 0.0004188	$ 0.0003155	$ 0.0004206
2024-09-16	2024-09-22	$ 0.0004088	$ 0.0003359	$ 0.0003063	$ 0.0004244
2024-09-23	2024-09-29	$ 0.0003328	$ 0.0003373	$ 0.0003224	$ 0.0003521
2024-10-07	2024-10-13	$ 0.0002820	$ 0.0002951	$ 0.0002811	$ 0.0002974
2024-10-14	2024-10-20	$ 0.0002801	$ 0.0002856	$ 0.0002660	$ 0.0002967
2024-10-21	2024-10-27	$ 0.0002859	$ 0.0002829	$ 0.0002776	$ 0.0003086