Baby Arbitrum (BARB) Historical Price Information

Access the full Baby Arbitrum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BARB Key Price Milestones:

All-Time High (ATH): $0.005022 on 2023-04-14 (-567 days ago), down -99.08% since then.

All-Time Low (ATL): $0.0000355 on 2024-09-06 (-56 days ago), up 30.83% since then.

Worst Year: 2023, with a price decrease of 95% from $0.002132 to $0.00008913.

Average annual growth over 2 years: 86% per year.

Typically, Baby Arbitrum performs best in Q4 (average gain of 37.01%) and worst in Q2 (average gain of -52.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007181	$ 0.00006789	$ 0.00006698	$ 0.00007408
2024-04-08	2024-04-14	$ 0.00006840	$ 0.00007060	$ 0.00006812	$ 0.00007424
2024-04-15	2024-04-21	$ 0.00007053	$ 0.00005698	$ 0.00005576	$ 0.00007100
2024-04-22	2024-04-28	$ 0.00005786	$ 0.00005945	$ 0.00005723	$ 0.0009896
2024-04-29	2024-05-05	$ 0.00005945	$ 0.00005694	$ 0.00005620	$ 0.00005945
2024-05-06	2024-05-12	$ 0.00005826	$ 0.00005834	$ 0.00005820	$ 0.00005999
2024-05-20	2024-05-26	$ 0.00007059	$ 0.00006822	$ 0.00006822	$ 0.00007059
2024-05-27	2024-06-02	$ 0.00006997	$ 0.00007013	$ 0.00006984	$ 0.00007035
2024-06-17	2024-06-23	$ 0.00006466	$ 0.00006469	$ 0.00006418	$ 0.00006546
2024-06-24	2024-06-30	$ 0.00006182	$ 0.00006186	$ 0.00005854	$ 0.00006186
2024-07-01	2024-07-07	$ 0.00005951	$ 0.00005836	$ 0.00005831	$ 0.00005966
2024-07-08	2024-07-14	$ 0.00004942	$ 0.00005015	$ 0.00004891	$ 0.00005047
2024-07-22	2024-07-28	$ 0.00006055	$ 0.00005522	$ 0.00005369	$ 0.00006068
2024-08-05	2024-08-11	$ 0.00005162	$ 0.00004286	$ 0.00003728	$ 0.00005162
2024-08-12	2024-08-18	$ 0.00004562	$ 0.00004359	$ 0.00004359	$ 0.00004602
2024-08-19	2024-08-25	$ 0.00004354	$ 0.00004586	$ 0.00004229	$ 0.00004608
2024-09-02	2024-09-08	$ 0.00004105	$ 0.00004060	$ 0.00003822	$ 0.00004171
2024-09-09	2024-09-15	$ 0.00003682	$ 0.00003649	$ 0.00003549	$ 0.00003682
2024-09-16	2024-09-22	$ 0.00004292	$ 0.00004282	$ 0.00004267	$ 0.00004300
2024-09-23	2024-09-29	$ 0.00004578	$ 0.00004576	$ 0.00004516	$ 0.00004579
2024-09-30	2024-10-06	$ 0.00004585	$ 0.00004164	$ 0.00004096	$ 0.00004599