Baby AlienB (BABY) Historical Price Information

Access the full Baby AlienB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BABY Key Price Milestones:

All-Time High (ATH): $0.00000938 on 2024-07-26 (-98 days ago), down -74.28% since then.

All-Time Low (ATL): $0.0000005524 on 2024-05-22 (-163 days ago), up 336.69% since then.

Worst Year: 2023, with a price decrease of 51% from $0.000006953 to $0.000003383.

Average annual growth over 2 years: 39% per year.

Typically, Baby AlienB performs best in Q3 (average gain of 194.83%) and worst in Q4 (average gain of -50.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001661	$ 0.000001459	$ 0.000001241	$ 0.000001852
2024-04-08	2024-04-14	$ 0.000001446	$ 0.000001331	$ 0.000001140	$ 0.000001487
2024-04-15	2024-04-21	$ 0.000001331	$ 0.000001335	$ 0.000001071	$ 0.000001517
2024-04-22	2024-04-28	$ 0.000001329	$ 0.000001346	$ 0.0000009907	$ 0.000001669
2024-04-29	2024-05-05	$ 0.000001362	$ 0.000001072	$ 0.0000007321	$ 0.000001363
2024-05-06	2024-05-12	$ 0.000001075	$ 0.0000008345	$ 0.0000006838	$ 0.000001088
2024-05-13	2024-05-19	$ 0.0000008378	$ 0.0000008273	$ 0.0000006344	$ 0.0000009988
2024-05-20	2024-05-26	$ 0.0000008243	$ 0.000001490	$ 0.0000005524	$ 0.000002351
2024-05-27	2024-06-02	$ 0.000001492	$ 0.000001243	$ 0.000001083	$ 0.000003011
2024-06-03	2024-06-09	$ 0.000001243	$ 0.000001511	$ 0.0000009485	$ 0.000001739
2024-06-10	2024-06-16	$ 0.000001511	$ 0.000001455	$ 0.000001081	$ 0.000002001
2024-06-17	2024-06-23	$ 0.000001452	$ 0.000001534	$ 0.000001180	$ 0.000001925
2024-06-24	2024-06-30	$ 0.000001522	$ 0.000001530	$ 0.0000008112	$ 0.000001794
2024-07-01	2024-07-07	$ 0.000001524	$ 0.000001514	$ 0.000001355	$ 0.000001612
2024-07-08	2024-07-14	$ 0.000001508	$ 0.000001525	$ 0.000001390	$ 0.000001596
2024-07-15	2024-07-21	$ 0.000001519	$ 0.000002548	$ 0.000001427	$ 0.000006051
2024-07-22	2024-07-28	$ 0.000002548	$ 0.000006027	$ 0.000002458	$ 0.000009378
2024-07-29	2024-08-04	$ 0.000006028	$ 0.000005371	$ 0.000005126	$ 0.000007525
2024-08-05	2024-08-11	$ 0.000005475	$ 0.000006369	$ 0.000003368	$ 0.000007204
2024-08-12	2024-08-18	$ 0.000006378	$ 0.000006018	$ 0.000004243	$ 0.000006631
2024-08-19	2024-08-25	$ 0.000006018	$ 0.000004710	$ 0.000004211	$ 0.000006019
2024-08-26	2024-09-01	$ 0.000004671	$ 0.000004343	$ 0.000003774	$ 0.000005069
2024-09-02	2024-09-08	$ 0.000004346	$ 0.000003574	$ 0.000003176	$ 0.000004679
2024-09-09	2024-09-15	$ 0.000003578	$ 0.000003543	$ 0.000003210	$ 0.000004260
2024-09-16	2024-09-22	$ 0.000003656	$ 0.000003880	$ 0.000003023	$ 0.000004829
2024-09-23	2024-09-29	$ 0.000003963	$ 0.000004531	$ 0.000003474	$ 0.000005009
2024-09-30	2024-10-06	$ 0.000004534	$ 0.000003783	$ 0.000003377	$ 0.000004772
2024-10-07	2024-10-13	$ 0.000003782	$ 0.000003165	$ 0.000001459	$ 0.000004166
2024-10-14	2024-10-20	$ 0.000003166	$ 0.000002477	$ 0.000002187	$ 0.000003370
2024-10-21	2024-10-27	$ 0.000002416	$ 0.000002181	$ 0.000001988	$ 0.000002895