Babelfish ($FISH) Historical Price Information

Access the full Babelfish price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FISH Key Price Milestones:

All-Time High (ATH): $0.01811 on 2024-05-11 (-174 days ago), down -81.29% since then.

All-Time Low (ATL): $0.003141 on 2024-10-24 (-8 days ago), up 7.86% since then.

Worst Year: 2024, with a price decrease of 80% from $0.01616 to $0.003229.

Average annual growth over 1 years: 79% per year.

Typically, Babelfish performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -67.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01616	$ 0.01464	$ 0.01455	$ 0.01619
2024-04-29	2024-05-05	$ 0.01464	$ 0.01689	$ 0.01398	$ 0.01749
2024-05-06	2024-05-12	$ 0.01689	$ 0.01740	$ 0.01554	$ 0.01772
2024-05-13	2024-05-19	$ 0.01753	$ 0.01533	$ 0.01532	$ 0.01811
2024-05-20	2024-05-26	$ 0.01534	$ 0.01118	$ 0.01002	$ 0.01579
2024-05-27	2024-06-02	$ 0.01117	$ 0.009875	$ 0.009568	$ 0.01170
2024-06-03	2024-06-09	$ 0.009877	$ 0.009451	$ 0.009279	$ 0.01075
2024-06-10	2024-06-16	$ 0.008977	$ 0.007583	$ 0.007501	$ 0.009027
2024-06-17	2024-06-23	$ 0.007582	$ 0.005361	$ 0.004645	$ 0.007739
2024-06-24	2024-06-30	$ 0.005356	$ 0.005286	$ 0.004856	$ 0.006308
2024-07-01	2024-07-07	$ 0.005608	$ 0.005565	$ 0.005553	$ 0.005763
2024-07-08	2024-07-14	$ 0.005569	$ 0.004217	$ 0.003385	$ 0.005586
2024-07-15	2024-07-21	$ 0.004225	$ 0.005520	$ 0.004161	$ 0.005553
2024-07-22	2024-07-28	$ 0.005505	$ 0.005043	$ 0.004891	$ 0.005537
2024-07-29	2024-08-04	$ 0.005285	$ 0.004956	$ 0.004932	$ 0.005345
2024-08-05	2024-08-11	$ 0.004768	$ 0.004588	$ 0.003645	$ 0.004768
2024-08-12	2024-08-18	$ 0.004562	$ 0.004027	$ 0.003946	$ 0.004562
2024-08-19	2024-08-25	$ 0.004020	$ 0.004178	$ 0.004020	$ 0.004234
2024-08-26	2024-09-01	$ 0.004076	$ 0.004109	$ 0.004044	$ 0.004182
2024-09-02	2024-09-08	$ 0.003863	$ 0.003903	$ 0.003863	$ 0.004023
2024-09-09	2024-09-15	$ 0.004062	$ 0.004087	$ 0.004062	$ 0.004104
2024-09-16	2024-09-22	$ 0.004030	$ 0.004214	$ 0.003990	$ 0.004263
2024-09-23	2024-09-29	$ 0.004124	$ 0.004124	$ 0.004110	$ 0.004154
2024-09-30	2024-10-06	$ 0.004162	$ 0.004087	$ 0.004071	$ 0.004253
2024-10-14	2024-10-20	$ 0.004002	$ 0.003921	$ 0.003910	$ 0.004110
2024-10-21	2024-10-27	$ 0.003719	$ 0.003229	$ 0.003141	$ 0.003955