BaaSid (BAAS) Historical Price Information

Access the full BaaSid price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAAS Key Price Milestones:

All-Time High (ATH): $0.02764 on 2021-04-05 (-1306 days ago), down -99.01% since then.

All-Time Low (ATL): $0.0001916 on 2024-08-05 (-88 days ago), up 42.78% since then.

Best Year: 2021, with a price increase of 41.55% from $0.001459 to $0.002066.

Worst Year: 2022, with a price decrease of 76% from $0.002065 to $0.0004919.

Average annual growth over 7 years: 20% per year.

Typically, BaaSid performs best in Q1 (average gain of 43.47%) and worst in Q3 (average gain of -7.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007304	$ 0.0007156	$ 0.0005421	$ 0.0008031
2024-04-08	2024-04-14	$ 0.0007185	$ 0.0007277	$ 0.0005400	$ 0.0007441
2024-04-15	2024-04-21	$ 0.0007275	$ 0.0005979	$ 0.0004455	$ 0.0007357
2024-04-22	2024-04-28	$ 0.0005986	$ 0.0006003	$ 0.0004427	$ 0.0006705
2024-04-29	2024-05-05	$ 0.0005982	$ 0.0005911	$ 0.0004372	$ 0.0006678
2024-05-06	2024-05-12	$ 0.0005928	$ 0.0005480	$ 0.0004391	$ 0.0006819
2024-05-13	2024-05-19	$ 0.0005480	$ 0.0006029	$ 0.0004577	$ 0.0006828
2024-05-20	2024-05-26	$ 0.0006044	$ 0.0004863	$ 0.0004467	$ 0.0006796
2024-05-27	2024-06-02	$ 0.0004863	$ 0.0005661	$ 0.0004230	$ 0.0006643
2024-06-03	2024-06-09	$ 0.0005686	$ 0.0005361	$ 0.0004348	$ 0.0006397
2024-06-10	2024-06-16	$ 0.0005360	$ 0.0005409	$ 0.0004234	$ 0.0007568
2024-06-17	2024-06-23	$ 0.0005407	$ 0.0005500	$ 0.0004174	$ 0.0005829
2024-06-24	2024-06-30	$ 0.0005501	$ 0.0005588	$ 0.0003690	$ 0.0006009
2024-07-01	2024-07-07	$ 0.0005588	$ 0.0005326	$ 0.0003669	$ 0.0005862
2024-07-08	2024-07-14	$ 0.0005296	$ 0.0005101	$ 0.0003614	$ 0.0005524
2024-07-15	2024-07-21	$ 0.0005129	$ 0.0005848	$ 0.0003646	$ 0.0005889
2024-07-22	2024-07-28	$ 0.0005846	$ 0.0005300	$ 0.0003678	$ 0.0005867
2024-07-29	2024-08-04	$ 0.0005285	$ 0.0005301	$ 0.0003607	$ 0.0005452
2024-08-05	2024-08-11	$ 0.0005317	$ 0.0004950	$ 0.0001916	$ 0.0005789
2024-08-12	2024-08-18	$ 0.0004945	$ 0.0004817	$ 0.0003495	$ 0.0005689
2024-08-19	2024-08-25	$ 0.0004812	$ 0.0003540	$ 0.0003358	$ 0.0004866
2024-08-26	2024-09-01	$ 0.0003540	$ 0.0003725	$ 0.0003246	$ 0.0004046
2024-09-02	2024-09-08	$ 0.0003725	$ 0.0003366	$ 0.0002091	$ 0.0003851
2024-09-09	2024-09-15	$ 0.0003268	$ 0.0002855	$ 0.0002085	$ 0.0003569
2024-09-16	2024-09-22	$ 0.0003210	$ 0.0003279	$ 0.0002281	$ 0.0003324
2024-09-23	2024-09-29	$ 0.0003076	$ 0.0003045	$ 0.0002467	$ 0.0003301
2024-09-30	2024-10-06	$ 0.0003047	$ 0.0002809	$ 0.0002749	$ 0.0003199
2024-10-07	2024-10-13	$ 0.0002807	$ 0.0003070	$ 0.0002729	$ 0.0003125
2024-10-14	2024-10-20	$ 0.0002887	$ 0.0003051	$ 0.0002700	$ 0.0003222
2024-10-21	2024-10-27	$ 0.0003052	$ 0.0002730	$ 0.0002473	$ 0.0003060