Baanx (BXX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1459 |
$ 0.1847 |
$ 0.1006 |
$ 0.1912 |
| 2024-04-08 |
2024-04-14 |
$ 0.1843 |
$ 0.1747 |
$ 0.1592 |
$ 0.2468 |
| 2024-04-15 |
2024-04-21 |
$ 0.1748 |
$ 0.1177 |
$ 0.1056 |
$ 0.1784 |
| 2024-04-22 |
2024-04-28 |
$ 0.1178 |
$ 0.08648 |
$ 0.08216 |
$ 0.1189 |
| 2024-04-29 |
2024-05-05 |
$ 0.08664 |
$ 0.07575 |
$ 0.07537 |
$ 0.09751 |
| 2024-05-06 |
2024-05-12 |
$ 0.07573 |
$ 0.07528 |
$ 0.06738 |
$ 0.07960 |
| 2024-05-13 |
2024-05-19 |
$ 0.07525 |
$ 0.07154 |
$ 0.06909 |
$ 0.08303 |
| 2024-05-20 |
2024-05-26 |
$ 0.07156 |
$ 0.07366 |
$ 0.06906 |
$ 0.08067 |
| 2024-05-27 |
2024-06-02 |
$ 0.07367 |
$ 0.07011 |
$ 0.06501 |
$ 0.07368 |
| 2024-06-03 |
2024-06-09 |
$ 0.07013 |
$ 0.07160 |
$ 0.06960 |
$ 0.07351 |
| 2024-06-10 |
2024-06-16 |
$ 0.07155 |
$ 0.07066 |
$ 0.06917 |
$ 0.07718 |
| 2024-06-17 |
2024-06-23 |
$ 0.07064 |
$ 0.06571 |
$ 0.06119 |
$ 0.07201 |
| 2024-06-24 |
2024-06-30 |
$ 0.06573 |
$ 0.06012 |
$ 0.05441 |
$ 0.06624 |
| 2024-07-01 |
2024-07-07 |
$ 0.06013 |
$ 0.06063 |
$ 0.05743 |
$ 0.06405 |
| 2024-07-08 |
2024-07-14 |
$ 0.06057 |
$ 0.05916 |
$ 0.04910 |
$ 0.06210 |
| 2024-07-15 |
2024-07-21 |
$ 0.05900 |
$ 0.04890 |
$ 0.04744 |
$ 0.06201 |
| 2024-07-22 |
2024-07-28 |
$ 0.04894 |
$ 0.04748 |
$ 0.04747 |
$ 0.05834 |
| 2024-07-29 |
2024-08-04 |
$ 0.04745 |
$ 0.04263 |
$ 0.04157 |
$ 0.04882 |
| 2024-08-05 |
2024-08-11 |
$ 0.04263 |
$ 0.03613 |
$ 0.03006 |
$ 0.04281 |
| 2024-08-12 |
2024-08-18 |
$ 0.03608 |
$ 0.06494 |
$ 0.03595 |
$ 0.07613 |
| 2024-08-19 |
2024-08-25 |
$ 0.06492 |
$ 0.04159 |
$ 0.04043 |
$ 0.06496 |
| 2024-08-26 |
2024-09-01 |
$ 0.04161 |
$ 0.03934 |
$ 0.03758 |
$ 0.04362 |
| 2024-09-02 |
2024-09-08 |
$ 0.03939 |
$ 0.04092 |
$ 0.03806 |
$ 0.04129 |
| 2024-09-09 |
2024-09-15 |
$ 0.04091 |
$ 0.04306 |
$ 0.03570 |
$ 0.04498 |
| 2024-09-16 |
2024-09-22 |
$ 0.04498 |
$ 0.04990 |
$ 0.04113 |
$ 0.06099 |
| 2024-09-23 |
2024-09-29 |
$ 0.04975 |
$ 0.04914 |
$ 0.04488 |
$ 0.05285 |
| 2024-09-30 |
2024-10-06 |
$ 0.04912 |
$ 0.03895 |
$ 0.03612 |
$ 0.04980 |
| 2024-10-07 |
2024-10-13 |
$ 0.03893 |
$ 0.03318 |
$ 0.03248 |
$ 0.03969 |
| 2024-10-14 |
2024-10-20 |
$ 0.03321 |
$ 0.03410 |
$ 0.03267 |
$ 0.03881 |
| 2024-10-21 |
2024-10-27 |
$ 0.03410 |
$ 0.02795 |
$ 0.02649 |
$ 0.03566 |
