B2SHARE Historical Price Information

Access the full B2SHARE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

B2SHARE Key Price Milestones:

All-Time High (ATH): $234.33 on 2024-02-07 (-268 days ago), down -99.46% since then.

All-Time Low (ATL): $0.7009 on 2024-06-25 (-129 days ago), up 80.72% since then.

Worst Year: 2024, with a price decrease of 98% from $68.74 to $1.24.

Average annual growth over 1 years: 98% per year.

Typically, B2SHARE performs best in Q3 (average gain of 34.01%) and worst in Q1 (average gain of -82.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 1.38	$ 1.02	$ 0.9170	$ 1.40
2024-06-17	2024-06-23	$ 1.02	$ 0.7660	$ 0.7279	$ 1.15
2024-06-24	2024-06-30	$ 0.7661	$ 0.8613	$ 0.7009	$ 0.8866
2024-07-01	2024-07-07	$ 0.8607	$ 0.8149	$ 0.8084	$ 0.9222
2024-07-08	2024-07-14	$ 0.8133	$ 0.7922	$ 0.7012	$ 0.8480
2024-07-15	2024-07-21	$ 0.7919	$ 0.8189	$ 0.7747	$ 0.8932
2024-07-22	2024-07-28	$ 0.8179	$ 1.02	$ 0.8144	$ 1.41
2024-07-29	2024-08-04	$ 1.01	$ 1.25	$ 0.9976	$ 1.45
2024-08-05	2024-08-11	$ 1.25	$ 0.9201	$ 0.7470	$ 1.25
2024-08-12	2024-08-18	$ 0.9211	$ 1.41	$ 0.8058	$ 1.48
2024-08-19	2024-08-25	$ 1.41	$ 1.05	$ 1.04	$ 1.67
2024-08-26	2024-09-01	$ 1.05	$ 1.07	$ 0.9784	$ 1.08
2024-09-02	2024-09-08	$ 1.07	$ 0.9111	$ 0.8647	$ 1.08
2024-09-09	2024-09-15	$ 0.9108	$ 1.06	$ 0.8477	$ 1.06
2024-09-16	2024-09-22	$ 1.05	$ 1.22	$ 0.9984	$ 1.22
2024-09-23	2024-09-29	$ 1.22	$ 1.17	$ 1.09	$ 1.25
2024-09-30	2024-10-06	$ 1.17	$ 1.19	$ 1.09	$ 1.33
2024-10-07	2024-10-13	$ 1.19	$ 1.13	$ 1.12	$ 1.25
2024-10-14	2024-10-20	$ 1.12	$ 1.25	$ 1.10	$ 1.25
2024-10-21	2024-10-27	$ 1.25	$ 1.25	$ 1.24	$ 1.44