B-MONEY (BMONEY) Historical Price Information

Access the full B-MONEY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BMONEY Key Price Milestones:

All-Time High (ATH): $0.000000006774 on 2024-06-13 (-141 days ago), down -92.26% since then.

All-Time Low (ATL): $0.0000000001224 on 2024-09-11 (-51 days ago), up 328.50% since then.

Worst Year: 2024, with a price decrease of 18% from $0.0000000006420 to $0.0000000005225.

Average annual growth over 1 years: 22% per year.

Typically, B-MONEY performs best in Q2 (average gain of 109.87%) and worst in Q3 (average gain of -67.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0000000006420	$ 0.0000000006514	$ 0.0000000006420	$ 0.0000000006521
2024-06-03	2024-06-09	$ 0.000000004111	$ 0.000000004492	$ 0.000000003971	$ 0.000000005371
2024-06-10	2024-06-16	$ 0.000000004485	$ 0.000000004144	$ 0.0000000006452	$ 0.000000006773
2024-06-17	2024-06-23	$ 0.000000004237	$ 0.000000002219	$ 0.000000002004	$ 0.000000006347
2024-06-24	2024-06-30	$ 0.000000002228	$ 0.000000001347	$ 0.0000000006534	$ 0.000000002446
2024-07-01	2024-07-07	$ 0.000000001358	$ 0.000000001141	$ 0.0000000007221	$ 0.000000002684
2024-07-08	2024-07-14	$ 0.000000001140	$ 0.0000000007031	$ 0.0000000005252	$ 0.000000001161
2024-07-15	2024-07-21	$ 0.0000000007027	$ 0.0000000005266	$ 0.0000000004828	$ 0.000000001073
2024-07-22	2024-07-28	$ 0.0000000005274	$ 0.0000000003285	$ 0.0000000003184	$ 0.0000000005276
2024-07-29	2024-08-04	$ 0.0000000003272	$ 0.0000000003526	$ 0.0000000003165	$ 0.0000000004673
2024-08-05	2024-08-11	$ 0.0000000003524	$ 0.0000000002568	$ 0.0000000001579	$ 0.0000000003698
2024-08-12	2024-08-18	$ 0.0000000002563	$ 0.0000000001905	$ 0.0000000001872	$ 0.0000000003316
2024-08-19	2024-08-25	$ 0.0000000001905	$ 0.0000000001460	$ 0.0000000001439	$ 0.0000000001944
2024-08-26	2024-09-01	$ 0.0000000001460	$ 0.0000000001385	$ 0.0000000001341	$ 0.0000000001495
2024-09-02	2024-09-08	$ 0.0000000001400	$ 0.0000000001356	$ 0.0000000001255	$ 0.0000000001765
2024-09-09	2024-09-15	$ 0.0000000001249	$ 0.0000000001244	$ 0.0000000001224	$ 0.0000000001371
2024-09-16	2024-09-22	$ 0.0000000001823	$ 0.0000000003618	$ 0.0000000001683	$ 0.0000000003839
2024-09-23	2024-09-29	$ 0.0000000003619	$ 0.0000000003871	$ 0.0000000002903	$ 0.0000000005374
2024-09-30	2024-10-06	$ 0.0000000003868	$ 0.0000000004217	$ 0.0000000003257	$ 0.0000000004425
2024-10-07	2024-10-13	$ 0.0000000004217	$ 0.0000000003958	$ 0.0000000003323	$ 0.0000000004683
2024-10-14	2024-10-20	$ 0.0000000003960	$ 0.0000000005816	$ 0.0000000003001	$ 0.0000000006982
2024-10-21	2024-10-27	$ 0.0000000005813	$ 0.0000000005651	$ 0.0000000004489	$ 0.000000001020