₿ Historical Price Information

Access the full ₿ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

₿ Key Price Milestones:

All-Time High (ATH): $0.006258 on 2024-01-19 (-296 days ago), down -93.76% since then.

All-Time Low (ATL): $0.0003020 on 2024-09-11 (-60 days ago), up 29.33% since then.

Best Year: 2023, with a price increase of 7.06% from $0.001331 to $0.001424.

Worst Year: 2024, with a price decrease of 66% from $0.001228 to $0.0004139.

Average annual growth over 2 years: 44% per year.

Typically, ₿ performs best in Q4 (average gain of 34.95%) and worst in Q2 (average gain of -50.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009021	$ 0.0008775	$ 0.0008722	$ 0.0009239
2024-04-15	2024-04-21	$ 0.0008507	$ 0.0008530	$ 0.0008507	$ 0.0008623
2024-04-22	2024-04-28	$ 0.0008053	$ 0.0007521	$ 0.0007517	$ 0.001217
2024-04-29	2024-05-05	$ 0.0007276	$ 0.0006897	$ 0.0006867	$ 0.0007303
2024-05-06	2024-05-12	$ 0.0007012	$ 0.0007009	$ 0.0006889	$ 0.0007164
2024-05-13	2024-05-19	$ 0.0006664	$ 0.0007183	$ 0.0006625	$ 0.0007239
2024-05-20	2024-05-26	$ 0.0007963	$ 0.001079	$ 0.0007914	$ 0.001114
2024-05-27	2024-06-02	$ 0.001047	$ 0.0008220	$ 0.0008170	$ 0.001059
2024-06-03	2024-06-09	$ 0.0008221	$ 0.0007717	$ 0.0007642	$ 0.0008246
2024-06-10	2024-06-16	$ 0.0007395	$ 0.0007394	$ 0.0007381	$ 0.0007408
2024-06-17	2024-06-23	$ 0.0006944	$ 0.0006128	$ 0.0006036	$ 0.0007008
2024-06-24	2024-06-30	$ 0.0006053	$ 0.0005830	$ 0.0005553	$ 0.0006053
2024-07-01	2024-07-07	$ 0.0005733	$ 0.0005638	$ 0.0005607	$ 0.0005745
2024-07-08	2024-07-14	$ 0.0005091	$ 0.0005303	$ 0.0004968	$ 0.0005323
2024-07-15	2024-07-21	$ 0.0005881	$ 0.0005906	$ 0.0005846	$ 0.0005912
2024-07-22	2024-07-28	$ 0.0005929	$ 0.0004248	$ 0.0004248	$ 0.0005996
2024-07-29	2024-08-04	$ 0.0004465	$ 0.0004441	$ 0.0004400	$ 0.0004470
2024-08-05	2024-08-11	$ 0.0004147	$ 0.0003325	$ 0.0003299	$ 0.0004153
2024-08-19	2024-08-25	$ 0.0003544	$ 0.0003582	$ 0.0003497	$ 0.0003596
2024-08-26	2024-09-01	$ 0.0003724	$ 0.0003699	$ 0.0003682	$ 0.0003725
2024-09-02	2024-09-08	$ 0.0003368	$ 0.0003359	$ 0.0003336	$ 0.0003378
2024-09-09	2024-09-15	$ 0.0003031	$ 0.0003096	$ 0.0003020	$ 0.0003130
2024-09-16	2024-09-22	$ 0.0003370	$ 0.0003557	$ 0.0003317	$ 0.0003569
2024-09-30	2024-10-06	$ 0.0003124	$ 0.0003181	$ 0.0003049	$ 0.0003337
2024-10-07	2024-10-13	$ 0.0003201	$ 0.0003764	$ 0.0003201	$ 0.0005566
2024-10-14	2024-10-20	$ 0.0004117	$ 0.0004139	$ 0.0004103	$ 0.0004155
2024-10-28	2024-11-03	$ 0.0004293	$ 0.0003963	$ 0.0003954	$ 0.0004299