Azzure (AZR) Historical Price Information

Access the full Azzure price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AZR Key Price Milestones:

All-Time High (ATH): $28.91 on 2020-01-19 (-1747 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000329 on 2024-09-21 (-40 days ago), up 10 395.42% since then.

Best Year: 2023, with a price increase of 15.32% from $0.0006395 to $0.0007374.

Worst Year: 2020, with a price decrease of 99% from $22.87 to $0.03929.

Average annual growth over 5 years: 89% per year.

Typically, Azzure performs best in Q4 (average gain of 204.12%) and worst in Q2 (average gain of -64.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003485	$ 0.0003483	$ 0.0003483	$ 0.0003497
2024-04-15	2024-04-21	$ 0.00001794	$ 0.0003062	$ 0.00001453	$ 0.0003214
2024-04-22	2024-04-28	$ 0.0003332	$ 0.0003333	$ 0.0003296	$ 0.0003337
2024-05-13	2024-05-19	$ 0.0003077	$ 0.0003087	$ 0.0003061	$ 0.0003094
2024-05-20	2024-05-26	$ 0.0003320	$ 0.0003346	$ 0.0003199	$ 0.0003348
2024-05-27	2024-06-02	$ 0.0005453	$ 0.0005386	$ 0.0005385	$ 0.0005503
2024-06-03	2024-06-09	$ 0.0003454	$ 0.0003543	$ 0.0003428	$ 0.0003564
2024-06-10	2024-06-16	$ 0.0003469	$ 0.0003481	$ 0.00008496	$ 0.0003481
2024-06-17	2024-06-23	$ 0.0001021	$ 0.0001008	$ 0.0001000	$ 0.0001021
2024-07-15	2024-07-21	$ 0.0002934	$ 0.0002943	$ 0.0002921	$ 0.0002956
2024-08-05	2024-08-11	$ 0.0003208	$ 0.000009520	$ 0.000009151	$ 0.0003268
2024-08-12	2024-08-18	$ 0.000009503	$ 0.0002941	$ 0.000008909	$ 0.0002991
2024-08-19	2024-08-25	$ 0.0002940	$ 0.0002971	$ 0.0002898	$ 0.0003006
2024-08-26	2024-09-01	$ 0.0002958	$ 0.0002951	$ 0.0002945	$ 0.0002961
2024-09-02	2024-09-08	$ 0.0002952	$ 0.0002894	$ 0.0002816	$ 0.0002973
2024-09-16	2024-09-22	$ 0.0002929	$ 0.000003341	$ 0.000003288	$ 0.0002939
2024-09-23	2024-09-29	$ 0.00005061	$ 0.00005735	$ 0.00005023	$ 0.00005737
2024-10-07	2024-10-13	$ 0.0003099	$ 0.0003104	$ 0.0003093	$ 0.0003118
2024-10-14	2024-10-20	$ 0.0003104	$ 0.0003104	$ 0.0003104	$ 0.0003104
2024-10-21	2024-10-27	$ 0.0003425	$ 0.0003451	$ 0.0003413	$ 0.0003457