azit (AZIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1069 |
$ 0.07339 |
$ 0.06972 |
$ 0.1151 |
| 2024-04-08 |
2024-04-14 |
$ 0.07330 |
$ 0.06549 |
$ 0.06477 |
$ 0.07611 |
| 2024-04-15 |
2024-04-21 |
$ 0.06548 |
$ 0.03898 |
$ 0.03757 |
$ 0.06989 |
| 2024-04-22 |
2024-04-28 |
$ 0.03912 |
$ 0.03777 |
$ 0.03556 |
$ 0.04408 |
| 2024-04-29 |
2024-05-05 |
$ 0.03752 |
$ 0.03819 |
$ 0.03390 |
$ 0.03923 |
| 2024-05-06 |
2024-05-12 |
$ 0.03832 |
$ 0.04528 |
$ 0.03794 |
$ 0.04737 |
| 2024-05-13 |
2024-05-19 |
$ 0.04578 |
$ 0.03905 |
$ 0.03737 |
$ 0.05028 |
| 2024-05-20 |
2024-05-26 |
$ 0.03897 |
$ 0.03702 |
$ 0.03624 |
$ 0.04073 |
| 2024-05-27 |
2024-06-02 |
$ 0.03702 |
$ 0.04538 |
$ 0.03639 |
$ 0.05211 |
| 2024-06-03 |
2024-06-09 |
$ 0.04567 |
$ 0.04401 |
$ 0.04319 |
$ 0.04797 |
| 2024-06-10 |
2024-06-16 |
$ 0.04404 |
$ 0.03853 |
$ 0.03731 |
$ 0.05608 |
| 2024-06-17 |
2024-06-23 |
$ 0.03835 |
$ 0.04148 |
$ 0.02874 |
$ 0.04452 |
| 2024-06-24 |
2024-06-30 |
$ 0.04110 |
$ 0.04078 |
$ 0.03903 |
$ 0.04669 |
| 2024-07-01 |
2024-07-07 |
$ 0.04078 |
$ 0.04887 |
$ 0.03979 |
$ 0.05292 |
| 2024-07-08 |
2024-07-14 |
$ 0.04876 |
$ 0.05804 |
$ 0.04444 |
$ 0.06287 |
| 2024-07-15 |
2024-07-21 |
$ 0.05877 |
$ 0.03799 |
$ 0.03699 |
$ 0.07175 |
| 2024-07-22 |
2024-07-28 |
$ 0.03812 |
$ 0.03420 |
$ 0.03118 |
$ 0.03913 |
| 2024-07-29 |
2024-08-04 |
$ 0.03409 |
$ 0.03060 |
$ 0.03053 |
$ 0.03458 |
| 2024-08-05 |
2024-08-11 |
$ 0.03045 |
$ 0.02577 |
$ 0.02196 |
$ 0.03148 |
| 2024-08-12 |
2024-08-18 |
$ 0.02581 |
$ 0.02475 |
$ 0.02432 |
$ 0.03100 |
| 2024-08-19 |
2024-08-25 |
$ 0.02471 |
$ 0.03056 |
$ 0.02408 |
$ 0.03134 |
| 2024-08-26 |
2024-09-01 |
$ 0.03087 |
$ 0.02613 |
$ 0.02593 |
$ 0.03104 |
| 2024-09-02 |
2024-09-08 |
$ 0.02615 |
$ 0.02395 |
$ 0.02395 |
$ 0.02730 |
| 2024-09-09 |
2024-09-15 |
$ 0.02395 |
$ 0.02619 |
$ 0.02376 |
$ 0.02640 |
| 2024-09-16 |
2024-09-22 |
$ 0.02520 |
$ 0.02605 |
$ 0.02436 |
$ 0.02646 |
| 2024-09-23 |
2024-09-29 |
$ 0.02599 |
$ 0.02641 |
$ 0.02561 |
$ 0.02740 |
| 2024-09-30 |
2024-10-06 |
$ 0.02652 |
$ 0.02728 |
$ 0.02295 |
$ 0.02812 |
| 2024-10-07 |
2024-10-13 |
$ 0.02729 |
$ 0.02398 |
$ 0.02318 |
$ 0.02729 |
| 2024-10-14 |
2024-10-20 |
$ 0.02399 |
$ 0.02439 |
$ 0.02381 |
$ 0.02552 |
| 2024-10-21 |
2024-10-27 |
$ 0.02438 |
$ 0.02246 |
$ 0.02235 |
$ 0.02592 |
