Azbit (AZ) Historical Price Information

Access the full Azbit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AZ Key Price Milestones:

All-Time High (ATH): $0.009667 on 2019-09-06 (-1883 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000004992 on 2022-05-12 (-904 days ago), up 1 814.60% since then.

Best Year: 2021, with a price increase of 50.64% from $0.000005318 to $0.000008012.

Worst Year: 2019, with a price decrease of 85% from $0.00008464 to $0.00001265.

Average annual growth over 6 years: 35% per year.

Typically, Azbit performs best in Q1 (average gain of 93.29%) and worst in Q3 (average gain of -37.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006624	$ 0.000008543	$ 0.000005462	$ 0.00001225
2024-04-08	2024-04-14	$ 0.000008623	$ 0.000008210	$ 0.000007998	$ 0.000008958
2024-04-15	2024-04-21	$ 0.000008228	$ 0.000007304	$ 0.000006443	$ 0.000008663
2024-04-22	2024-04-28	$ 0.000007344	$ 0.000006472	$ 0.000002499	$ 0.000007517
2024-04-29	2024-05-05	$ 0.000006483	$ 0.000005491	$ 0.000004626	$ 0.00001019
2024-05-06	2024-05-12	$ 0.000005495	$ 0.000006728	$ 0.000005133	$ 0.000006868
2024-05-13	2024-05-19	$ 0.000006476	$ 0.000006010	$ 0.000005796	$ 0.000007008
2024-05-20	2024-05-26	$ 0.000006005	$ 0.000008397	$ 0.000004757	$ 0.00002499
2024-05-27	2024-06-02	$ 0.000008369	$ 0.000006566	$ 0.0000006550	$ 0.000008504
2024-06-03	2024-06-09	$ 0.000006566	$ 0.000007095	$ 0.000005810	$ 0.000007993
2024-06-10	2024-06-16	$ 0.000007096	$ 0.000006242	$ 0.000005858	$ 0.000007666
2024-06-17	2024-06-23	$ 0.000006247	$ 0.000005468	$ 0.000004826	$ 0.000006525
2024-06-24	2024-06-30	$ 0.000005473	$ 0.000007055	$ 0.000005179	$ 0.000007873
2024-07-01	2024-07-07	$ 0.000007057	$ 0.000007781	$ 0.000006421	$ 0.000008384
2024-07-08	2024-07-14	$ 0.000007777	$ 0.000007991	$ 0.000005611	$ 0.000008246
2024-07-15	2024-07-21	$ 0.000007991	$ 0.000008325	$ 0.000006822	$ 0.000008936
2024-07-22	2024-07-28	$ 0.000008320	$ 0.000006823	$ 0.000006305	$ 0.000009207
2024-07-29	2024-08-04	$ 0.000006797	$ 0.000005876	$ 0.000004677	$ 0.000007792
2024-08-05	2024-08-11	$ 0.000005763	$ 0.000004500	$ 0.000004477	$ 0.000006477
2024-08-12	2024-08-18	$ 0.000004501	$ 0.000005637	$ 0.000004130	$ 0.000007161
2024-08-19	2024-08-25	$ 0.000005636	$ 0.000006978	$ 0.000004939	$ 0.000007599
2024-08-26	2024-09-01	$ 0.000006981	$ 0.000005722	$ 0.000005608	$ 0.000007205
2024-09-02	2024-09-08	$ 0.000005726	$ 0.000004870	$ 0.000004357	$ 0.000007000
2024-09-09	2024-09-15	$ 0.000004875	$ 0.000007445	$ 0.000004454	$ 0.00001054
2024-09-16	2024-09-22	$ 0.000007142	$ 0.000006758	$ 0.000001228	$ 0.000007333
2024-09-23	2024-09-29	$ 0.000006761	$ 0.000006912	$ 0.000006350	$ 0.000008173
2024-09-30	2024-10-06	$ 0.000006913	$ 0.000005923	$ 0.000005008	$ 0.000006930
2024-10-07	2024-10-13	$ 0.000005913	$ 0.000006393	$ 0.000005568	$ 0.000008105
2024-10-14	2024-10-20	$ 0.000006451	$ 0.000006495	$ 0.000005181	$ 0.000007848
2024-10-21	2024-10-27	$ 0.000006496	$ 0.000005588	$ 0.000005570	$ 0.000007164