Ayin Historical Price Information

Access the full Ayin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AYIN Key Price Milestones:

All-Time High (ATH): $33.15 on 2024-04-10 (-205 days ago), down -87.56% since then.

All-Time Low (ATL): $0.08004 on 2023-10-15 (-383 days ago), up 5 052.99% since then.

Best Year: 2023, with a price increase of 556.19% from $0.3502 to $2.30.

Average annual growth over 2 years: 241.55% per year.

Typically, Ayin performs best in Q1 (average gain of 909.24%) and worst in Q2 (average gain of -57.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 23.25	$ 24.93	$ 18.19	$ 27.54
2024-04-08	2024-04-14	$ 24.90	$ 33.12	$ 24.53	$ 33.15
2024-04-15	2024-04-21	$ 33.10	$ 21.91	$ 17.99	$ 33.13
2024-04-22	2024-04-28	$ 21.91	$ 16.46	$ 16.41	$ 24.93
2024-04-29	2024-05-05	$ 16.44	$ 18.24	$ 14.60	$ 19.07
2024-05-06	2024-05-12	$ 18.28	$ 18.56	$ 18.12	$ 18.58
2024-05-13	2024-05-19	$ 18.50	$ 13.96	$ 11.70	$ 18.68
2024-05-20	2024-05-26	$ 13.97	$ 13.97	$ 13.77	$ 14.27
2024-05-27	2024-06-02	$ 13.97	$ 8.29	$ 7.92	$ 14.21
2024-06-03	2024-06-09	$ 8.30	$ 14.43	$ 8.29	$ 14.69
2024-06-10	2024-06-16	$ 14.43	$ 14.70	$ 13.38	$ 18.05
2024-06-17	2024-06-23	$ 14.70	$ 12.16	$ 11.18	$ 14.76
2024-06-24	2024-06-30	$ 12.17	$ 9.94	$ 9.93	$ 12.29
2024-07-01	2024-07-07	$ 9.94	$ 8.60	$ 8.40	$ 10.04
2024-07-08	2024-07-14	$ 8.48	$ 7.01	$ 6.34	$ 8.75
2024-07-15	2024-07-21	$ 7.00	$ 7.87	$ 6.08	$ 7.93
2024-07-22	2024-07-28	$ 7.88	$ 12.56	$ 7.84	$ 17.57
2024-07-29	2024-08-04	$ 12.52	$ 9.68	$ 8.68	$ 15.07
2024-08-05	2024-08-11	$ 9.68	$ 6.96	$ 6.87	$ 9.89
2024-08-12	2024-08-18	$ 6.95	$ 8.34	$ 6.89	$ 8.45
2024-08-19	2024-08-25	$ 8.34	$ 10.12	$ 8.14	$ 10.14
2024-08-26	2024-09-01	$ 10.13	$ 10.69	$ 9.92	$ 10.90
2024-09-02	2024-09-08	$ 10.70	$ 8.72	$ 8.53	$ 10.93
2024-09-09	2024-09-15	$ 8.72	$ 7.41	$ 5.60	$ 14.62
2024-09-16	2024-09-22	$ 7.13	$ 6.95	$ 6.80	$ 7.25
2024-09-23	2024-09-29	$ 6.95	$ 6.25	$ 5.97	$ 6.98
2024-09-30	2024-10-06	$ 6.25	$ 5.97	$ 5.83	$ 6.31
2024-10-07	2024-10-13	$ 5.97	$ 4.68	$ 4.67	$ 6.00
2024-10-14	2024-10-20	$ 4.68	$ 4.68	$ 4.63	$ 4.85
2024-10-21	2024-10-27	$ 4.68	$ 4.11	$ 4.07	$ 5.18