axlWBTC Historical Price Information

Access the full axlWBTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXLWBTC Key Price Milestones:

All-Time High (ATH): $73 545.00 on 2024-03-14 (-232 days ago), down -2.10% since then.

All-Time Low (ATL): $5 790.35 on 2023-10-13 (-385 days ago), up 1 143.51% since then.

Best Year: 2023, with a price increase of 157.96% from $16 550.07 to $42 692.44.

Average annual growth over 3 years: 63.64% per year.

Typically, axlWBTC performs best in Q1 (average gain of 64.23%) and worst in Q3 (average gain of -4.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 69 898.25	$ 68 950.18	$ 64 696.20	$ 71 350.72
2024-04-08	2024-04-14	$ 68 791.47	$ 70 744.56	$ 67 431.14	$ 72 678.97
2024-04-15	2024-04-21	$ 70 765.80	$ 63 510.86	$ 59 794.79	$ 71 174.48
2024-04-22	2024-04-28	$ 63 500.07	$ 64 050.51	$ 60 007.30	$ 67 705.42
2024-04-29	2024-05-05	$ 64 099.75	$ 63 737.19	$ 56 686.80	$ 64 457.58
2024-05-06	2024-05-12	$ 63 736.33	$ 61 318.04	$ 61 057.13	$ 65 233.86
2024-05-13	2024-05-19	$ 61 274.83	$ 65 278.30	$ 60 219.22	$ 66 449.20
2024-05-20	2024-05-26	$ 65 270.43	$ 68 774.18	$ 65 258.17	$ 71 506.62
2024-05-27	2024-06-02	$ 68 790.67	$ 67 806.47	$ 67 004.89	$ 70 592.16
2024-06-03	2024-06-09	$ 67 701.12	$ 71 263.46	$ 67 435.80	$ 71 580.28
2024-06-10	2024-06-16	$ 71 149.55	$ 66 909.38	$ 66 310.45	$ 71 720.69
2024-06-17	2024-06-23	$ 66 849.80	$ 64 044.21	$ 63 393.09	$ 67 368.00
2024-06-24	2024-06-30	$ 64 090.17	$ 60 845.32	$ 59 468.56	$ 64 456.73
2024-07-01	2024-07-07	$ 60 919.31	$ 60 155.02	$ 59 666.94	$ 63 603.76
2024-07-08	2024-07-14	$ 60 228.78	$ 57 283.83	$ 54 060.96	$ 60 362.58
2024-07-15	2024-07-21	$ 57 573.75	$ 66 849.13	$ 56 596.09	$ 67 197.87
2024-07-22	2024-07-28	$ 66 740.11	$ 68 273.82	$ 63 553.63	$ 69 195.63
2024-07-29	2024-08-04	$ 67 722.62	$ 64 919.26	$ 64 793.78	$ 69 849.72
2024-08-05	2024-08-11	$ 64 792.10	$ 61 873.80	$ 50 044.21	$ 65 220.25
2024-08-12	2024-08-18	$ 61 366.34	$ 58 811.03	$ 56 264.10	$ 61 717.95
2024-08-19	2024-08-25	$ 58 763.12	$ 63 614.75	$ 57 909.84	$ 64 494.68
2024-08-26	2024-09-01	$ 63 840.60	$ 59 050.32	$ 58 394.42	$ 64 507.24
2024-09-02	2024-09-08	$ 58 951.26	$ 55 808.84	$ 55 501.50	$ 61 254.95
2024-09-09	2024-09-15	$ 55 788.27	$ 59 256.75	$ 52 780.01	$ 59 717.36
2024-09-16	2024-09-22	$ 59 479.82	$ 63 773.53	$ 56 985.48	$ 64 084.46
2024-09-23	2024-09-29	$ 63 709.11	$ 65 620.13	$ 61 816.90	$ 66 937.34
2024-09-30	2024-10-06	$ 65 636.14	$ 61 782.91	$ 60 093.92	$ 66 851.73
2024-10-07	2024-10-13	$ 61 771.99	$ 63 284.34	$ 59 350.04	$ 64 057.15
2024-10-14	2024-10-20	$ 63 345.05	$ 68 550.61	$ 62 174.33	$ 68 863.30
2024-10-21	2024-10-27	$ 68 551.61	$ 67 342.04	$ 65 411.80	$ 69 476.61